Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECS | 8.03▲ | +0.01 (+0.12%) | 8.155 | 8.02 | 9,387,452 |
| MLCO | 8.02▲ | +0.18 (+2.30%) | 8.21 | 7.86 | 5,005,073 |
| ICG | 8.02▼ | -0.06 (-0.74%) | 8.02 | 8.02 | 863 |
| EBON | 8.0145▼ | -0.0755 (-0.93%) | 8.22 | 8.0145 | 1,580 |
| WIA | 8.01▼ | -0.01 (-0.12%) | 8.01 | 7.97 | 44,700 |
| UNL | 8.00 | +0.00 (+0.00%) | 8.05 | 7.9601 | 29,117 |
| DENN | 7.99▼ | -0.16 (-1.96%) | 8.24 | 7.98 | 646,931 |
| ECF | 7.97▲ | +0.03 (+0.38%) | 7.975 | 7.9201 | 40,478 |
| NPCE | 7.97▼ | -4.63 (-36.75%) | 12.42 | 7.96 | 452,600 |
| JRVR | 7.97▼ | -0.55 (-6.46%) | 9.09 | 7.78 | 1,415,136 |
| AUID | 7.95▼ | -0.79 (-9.04%) | 9.00 | 7.80 | 23,884 |
| COGT | 7.92▲ | +0.32 (+4.21%) | 8.06 | 7.50 | 1,291,073 |
| GYRO | 7.90 | +0.00 (+0.00%) | 7.90 | 7.89 | 1,795 |
| DECA | 7.85▼ | -0.45 (-5.42%) | 8.2093 | 7.50 | 30,719 |
| GDL | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 12,200 |
| AEZS | 7.84▲ | +0.04 (+0.51%) | 8.1392 | 7.83 | 11,956 |
| RRGB | 7.82▲ | +0.04 (+0.51%) | 7.98 | 7.6993 | 197,856 |
| EVRI | 7.80▼ | -0.16 (-2.01%) | 8.07 | 7.79 | 1,448,379 |
| TNGX | 7.77▼ | -0.14 (-1.77%) | 8.38 | 7.71 | 793,362 |
| VLY | 7.75▲ | +0.16 (+2.11%) | 7.77 | 7.5085 | 3,810,328 |
| MFIN | 7.75▼ | -0.12 (-1.52%) | 7.93 | 7.75 | 88,065 |
| TSRI | 7.75▼ | -0.10 (-1.27%) | 7.85 | 7.70 | 4,433 |
| IPWR | 7.74▼ | -0.16 (-2.03%) | 8.00 | 7.6702 | 15,173 |
| BGSF | 7.70▼ | -1.43 (-15.66%) | 7.74 | 6.65 | 238,753 |
| ALIT | 7.69▼ | -0.09 (-1.16%) | 7.829 | 7.48 | 20,142,607 |
| KTTA | 7.6799▲ | +0.6299 (+8.93%) | 7.69 | 7.6799 | 301 |
| SHLS | 7.675▲ | +0.165 (+2.20%) | 7.73 | 7.35 | 5,625,944 |
| YANG | 7.67▼ | -0.51 (-6.23%) | 7.87 | 7.6599 | 5,240,782 |
| OOMA | 7.66▲ | +0.21 (+2.82%) | 7.695 | 7.47 | 140,759 |
| XOS | 7.645▲ | +0.035 (+0.46%) | 7.7499 | 7.468 | 9,763 |
| SDA | 7.62▲ | +0.11 (+1.46%) | 8.00 | 7.50 | 278,235 |
| TSAT | 7.61▲ | +0.22 (+2.98%) | 7.895 | 7.39 | 21,668 |
| GTN.A | 7.60 | +0.00 (+0.00%) | 7.60 | 7.60 | 14 |
| INFU | 7.56▼ | -0.38 (-4.79%) | 7.90 | 7.21 | 64,119 |
| ASUR | 7.55▲ | +0.31 (+4.28%) | 7.59 | 7.22 | 203,905 |
| EPV | 7.55▼ | -0.12 (-1.56%) | 7.65 | 7.55 | 102,307 |
| AURA | 7.54▲ | +0.15 (+2.03%) | 7.70 | 7.37 | 90,205 |
| BIGC | 7.53▲ | +0.84 (+12.56%) | 8.10 | 7.05 | 2,764,529 |
| EFU | 7.52▼ | -0.109 (-1.43%) | 7.66 | 7.52 | 1,500 |
| VIAV | 7.47▲ | +0.13 (+1.77%) | 7.56 | 7.32 | 2,084,298 |
| AAN | 7.43▼ | -0.13 (-1.72%) | 7.60 | 7.365 | 195,660 |
| BAK | 7.41▼ | -0.34 (-4.39%) | 7.585 | 7.365 | 1,027,280 |
| UBFO | 7.39▲ | +0.04 (+0.54%) | 7.40 | 7.27 | 14,543 |
| HGLB | 7.39▲ | +0.15 (+2.07%) | 7.39 | 7.26 | 49,123 |
| GNL | 7.39▲ | +0.16 (+2.21%) | 7.43 | 7.2401 | 1,242,395 |
| EBR | 7.36▼ | -0.47 (-6.00%) | 7.46 | 7.235 | 2,043,198 |
| DOMO | 7.36▼ | -0.10 (-1.34%) | 7.47 | 7.34 | 286,755 |
| LIND | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.16 | 200,499 |
| DUST | 7.33▼ | -0.54 (-6.86%) | 7.75 | 7.30 | 12,316,600 |
| CVRX | 7.31▼ | -0.48 (-6.16%) | 8.00 | 7.25 | 276,129 |
| MTEX | 7.30 | +0.00 (+0.00%) | 7.30 | 7.30 | 243 |
| ACCD | 7.29▲ | +0.17 (+2.39%) | 7.46 | 7.02 | 1,310,977 |
| TSLL | 7.27▼ | -0.25 (-3.32%) | 7.575 | 7.21 | 19,047,700 |
| MRCC | 7.26▲ | +0.02 (+0.28%) | 7.37 | 7.20 | 40,566 |
| PZC | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.23 | 40,200 |
| DWSH | 7.24▼ | -0.06 (-0.82%) | 7.33 | 7.23 | 9,800 |
| MDXG | 7.24▲ | +0.04 (+0.56%) | 7.27 | 7.175 | 511,959 |
| EP | 7.23▲ | +0.23 (+3.29%) | 7.47 | 6.86 | 140,199 |
| TAC | 7.22▼ | -0.10 (-1.37%) | 7.33 | 7.132 | 1,440,769 |
| BRW | 7.21▼ | -0.01 (-0.14%) | 7.22 | 7.19 | 104,300 |
| COE | 7.20▲ | +0.08 (+1.12%) | 7.33 | 6.955 | 4,394 |
| SSL | 7.17▼ | -0.06 (-0.83%) | 7.23 | 7.12 | 386,500 |
| SMN | 7.1624▼ | -0.1618 (-2.21%) | 7.1624 | 7.16 | 616 |
| ELP | 7.15▼ | -0.41 (-5.42%) | 7.33 | 6.995 | 348,932 |
| TTEC | 7.145▼ | -1.115 (-13.50%) | 8.19 | 7.065 | 1,060,077 |
| VMD | 7.13▼ | -0.14 (-1.93%) | 7.33 | 7.05 | 111,500 |
| GTN | 7.13▲ | +0.39 (+5.79%) | 7.17 | 6.81 | 1,438,953 |
| VALN | 7.12▼ | -0.12 (-1.66%) | 7.2176 | 7.035 | 2,158 |
| SKIL | 7.10▼ | -0.04 (-0.56%) | 7.3374 | 7.00 | 77,256 |
| RDFN | 7.07▲ | +0.82 (+13.12%) | 7.18 | 6.32 | 7,304,906 |
| SOFI | 7.06▲ | +0.01 (+0.14%) | 7.13 | 6.99 | 22,463,501 |
| HAIN | 7.03▲ | +0.38 (+5.71%) | 7.05 | 6.455 | 2,244,854 |
| BYND | 7.03▼ | -1.18 (-14.37%) | 7.59 | 6.92 | 4,069,307 |
| BHC | 6.95▼ | -0.08 (-1.14%) | 7.10 | 6.86 | 5,288,478 |
| PLSE | 6.95▲ | +0.05 (+0.72%) | 7.09 | 6.6797 | 217,170 |
| BRDG | 6.94 | +0.00 (+0.00%) | 7.4266 | 6.78 | 674,654 |
| GRFS | 6.94▲ | +0.10 (+1.46%) | 6.97 | 6.875 | 416,240 |
| PALI | 6.94▼ | -0.12 (-1.70%) | 7.039 | 6.6151 | 34,444 |
| BBCP | 6.92▲ | +0.14 (+2.06%) | 6.92 | 6.70 | 69,587 |
| PILL | 6.90▲ | +0.02 (+0.29%) | 6.93 | 6.81 | 58,300 |
| TISI | 6.90▲ | +0.03 (+0.44%) | 6.99 | 6.59 | 1,901 |
| PLTN | 6.8901▼ | -0.4099 (-5.62%) | 7.40 | 6.81 | 31,167 |
| RES | 6.88▲ | +0.13 (+1.93%) | 6.89 | 6.70 | 978,027 |
| TTNP | 6.82 | +0.00 (+0.00%) | 6.82 | 6.82 | 343 |
| FNKO | 6.82▲ | +0.20 (+3.02%) | 6.84 | 6.56 | 530,638 |
| SNFCA | 6.80▲ | +0.15 (+2.26%) | 6.80 | 6.61 | 40,154 |
| UAA | 6.79▲ | +0.15 (+2.26%) | 6.79 | 6.61 | 6,598,484 |
| RGS | 6.78▲ | +0.58 (+9.35%) | 6.9178 | 6.2292 | 4,939 |
| ACRE | 6.78▼ | -0.11 (-1.60%) | 6.8674 | 6.54 | 796,391 |
| HNNA | 6.7636▼ | -0.0164 (-0.24%) | 6.79 | 6.74 | 3,361 |
| UHG | 6.75▲ | +0.04 (+0.60%) | 6.75 | 6.43 | 47,691 |
| BSBK | 6.7435▲ | +0.1325 (+2.00%) | 6.7435 | 6.7435 | 627 |
| IRWD | 6.74▼ | -1.38 (-17.00%) | 7.22 | 6.21 | 7,359,009 |
| LVWR | 6.74 | +0.00 (+0.00%) | 6.7738 | 6.27 | 53,367 |
| REPL | 6.73▲ | +0.05 (+0.75%) | 6.79 | 6.51 | 520,383 |
| MBI | 6.72▼ | -0.06 (-0.88%) | 6.85 | 6.635 | 403,540 |
| KALA | 6.7129▼ | -0.3671 (-5.19%) | 6.925 | 6.7129 | 712 |
| CFSB | 6.69▼ | -0.20 (-2.90%) | 6.95 | 6.69 | 1,023 |
| OPAD | 6.68▼ | -0.18 (-2.62%) | 6.94 | 6.64 | 16,347 |
| HCAT | 6.67▲ | +0.02 (+0.30%) | 6.7335 | 6.40 | 1,194,807 |