Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNOX | 0.9613▲ | +0.0013 (+0.14%) | 0.9613 | 0.9364 | 16,736 |
| CHNR | 0.96▲ | +0.0055 (+0.58%) | 0.96 | 0.941 | 8,642 |
| ONVO | 0.96▲ | +0.05 (+5.49%) | 0.99 | 0.89 | 306,355 |
| LUCD | 0.95▼ | -0.08 (-7.77%) | 1.04 | 0.95 | 289,628 |
| BCAN | 0.9365▲ | +0.0165 (+1.79%) | 1.03 | 0.8802 | 1,842,785 |
| HYFM | 0.933▲ | +0.003 (+0.32%) | 0.95 | 0.915 | 113,779 |
| MICS | 0.93▲ | +0.027 (+2.99%) | 0.9399 | 0.8601 | 3,709 |
| INKT | 0.93▼ | -0.0001 (-0.01%) | 0.9517 | 0.92 | 18,987 |
| INVO | 0.93 | +0.00 (+0.00%) | 0.9599 | 0.90 | 108,017 |
| STRR | 0.9299▲ | +0.0299 (+3.32%) | 0.93 | 0.9001 | 4,901 |
| BNGO | 0.92▼ | -0.0365 (-3.82%) | 0.95 | 0.886 | 1,282,188 |
| ACHL | 0.9189▲ | +0.0929 (+11.25%) | 0.93 | 0.821 | 572,117 |
| TOI | 0.9185▲ | +0.035 (+3.96%) | 0.9995 | 0.86 | 236,960 |
| MBOT | 0.9105▼ | -0.0423 (-4.44%) | 0.97 | 0.9105 | 53,656 |
| QNCX | 0.91▼ | -0.01 (-1.09%) | 0.9342 | 0.90 | 169,176 |
| EDTK | 0.91▼ | -0.03 (-3.19%) | 0.941 | 0.91 | 33,028 |
| AXDX | 0.905▲ | +0.005 (+0.56%) | 0.95 | 0.905 | 124,347 |
| ANY | 0.9028▼ | -0.025 (-2.69%) | 0.9278 | 0.85 | 263,598 |
| ATIF | 0.9001 | +0.00 (+0.00%) | 0.9001 | 0.9001 | 67 |
| LICN | 0.90▼ | -0.21 (-18.92%) | 1.03 | 0.895 | 1,064,285 |
| MESA | 0.90▲ | +0.0358 (+4.14%) | 0.912 | 0.87 | 106,155 |
| DNA | 0.8934▼ | -0.0406 (-4.35%) | 0.9521 | 0.88 | 44,972,432 |
| APCX | 0.891▲ | +0.01 (+1.14%) | 0.92 | 0.872 | 48,320 |
| HUBC | 0.89▼ | -0.0932 (-9.48%) | 0.99 | 0.85 | 1,470,718 |
| CING | 0.888▲ | +0.0013 (+0.15%) | 0.93 | 0.86 | 52,707 |
| TOUR | 0.8854▲ | +0.0028 (+0.32%) | 0.92 | 0.8601 | 93,268 |
| TCS | 0.8847▼ | -0.0019 (-0.21%) | 0.93 | 0.85 | 244,160 |
| CAN | 0.8801▲ | +0.0331 (+3.91%) | 0.8972 | 0.8117 | 7,299,492 |
| SAI | 0.8801▲ | +0.0456 (+5.46%) | 0.91 | 0.8345 | 19,348 |
| NAAS | 0.88▲ | +0.006 (+0.69%) | 0.8997 | 0.8316 | 497,079 |
| AACG | 0.877▲ | +0.0207 (+2.42%) | 0.92 | 0.8301 | 6,859 |
| CTSO | 0.8719▼ | -0.0603 (-6.47%) | 0.9681 | 0.8448 | 41,769 |
| CLOV | 0.8706▲ | +0.1306 (+17.65%) | 0.90 | 0.8026 | 21,964,223 |
| EYEN | 0.865▲ | +0.0506 (+6.21%) | 0.90 | 0.78 | 593,118 |
| LITM | 0.865▼ | -0.0094 (-1.08%) | 0.9391 | 0.86 | 6,455 |
| CNFR | 0.8644▼ | -0.0956 (-9.96%) | 1.01 | 0.8201 | 1,137 |
| NEGG | 0.8632▲ | +0.0232 (+2.76%) | 0.88 | 0.8118 | 226,010 |
| AMRN | 0.8629▼ | -0.1122 (-11.51%) | 0.9725 | 0.862 | 1,905,937 |
| IDAI | 0.8602▲ | +0.0152 (+1.80%) | 0.8698 | 0.825 | 24,841 |
| SJ | 0.86▲ | +0.02 (+2.38%) | 0.86 | 0.83 | 25,943 |
| TNON | 0.86▲ | +0.01 (+1.18%) | 0.87 | 0.8425 | 13,110 |
| LIFW | 0.86▼ | -0.0201 (-2.28%) | 0.9061 | 0.8511 | 170,141 |
| CWD | 0.8568▼ | -0.0142 (-1.63%) | 0.90 | 0.80 | 50,478 |
| ZVIA | 0.8558▼ | -0.1842 (-17.71%) | 0.91 | 0.7955 | 347,660 |
| SCLX | 0.8471▼ | -0.0702 (-7.65%) | 0.9288 | 0.822 | 1,039,700 |
| SQFT | 0.8457▼ | -0.0043 (-0.51%) | 0.8999 | 0.84 | 54,098 |
| SPRB | 0.8455▲ | +0.046 (+5.75%) | 0.8467 | 0.7835 | 735,242 |
| OESX | 0.8432▼ | -0.016 (-1.86%) | 0.8747 | 0.8432 | 16,760 |
| SNES | 0.8429▲ | +0.0228 (+2.78%) | 0.87 | 0.80 | 51,861 |
| DM | 0.8401▲ | +0.0051 (+0.61%) | 0.8446 | 0.80 | 1,229,741 |
| FTFT | 0.8398▼ | -0.0096 (-1.13%) | 0.8495 | 0.8081 | 21,544 |
| ZEPP | 0.839▼ | -0.046 (-5.20%) | 0.899 | 0.839 | 35,208 |
| CNVS | 0.83 | +0.00 (+0.00%) | 0.8432 | 0.8175 | 63,656 |
| VINC | 0.83▲ | +0.0128 (+1.57%) | 0.8407 | 0.787 | 175,819 |
| JYD | 0.826▼ | -0.014 (-1.67%) | 0.84 | 0.8201 | 13,635 |
| LGMK | 0.825▲ | +0.022 (+2.74%) | 0.849 | 0.78 | 4,700 |
| CNET | 0.8247▼ | -0.0103 (-1.23%) | 0.8296 | 0.82 | 2,453 |
| KZR | 0.821▼ | -0.019 (-2.26%) | 0.8377 | 0.8036 | 620,012 |
| VIRX | 0.821▲ | +0.001 (+0.12%) | 0.8397 | 0.81 | 26,818 |
| AGAE | 0.821 | +0.00 (+0.00%) | 0.85 | 0.821 | 3,791 |
| AREN | 0.82▲ | +0.0436 (+5.62%) | 0.82 | 0.7407 | 39,440 |
| XTNT | 0.8196▲ | +0.0032 (+0.39%) | 0.88 | 0.7999 | 170,337 |
| FAMI | 0.8196▼ | -0.0004 (-0.05%) | 0.826 | 0.8142 | 8,303 |
| GLDG | 0.815▼ | -0.0142 (-1.71%) | 0.8321 | 0.8147 | 294,142 |
| CLIR | 0.81▼ | -0.01 (-1.22%) | 0.838 | 0.785 | 41,516 |
| ONDS | 0.81▼ | -0.011 (-1.34%) | 0.8399 | 0.785 | 177,751 |
| KOPN | 0.8088▼ | -0.0226 (-2.72%) | 0.8558 | 0.7901 | 1,059,114 |
| HYPR | 0.8003▲ | +0.0002 (+0.02%) | 0.87 | 0.79 | 46,069 |
| LSDI | 0.80▲ | +0.04 (+5.26%) | 0.88 | 0.76 | 63,027 |
| PHIO | 0.80▼ | -0.0364 (-4.35%) | 0.86 | 0.77 | 161,108 |
| PRFX | 0.80▼ | -0.055 (-6.43%) | 0.8499 | 0.795 | 20,671 |
| RPID | 0.7967▼ | -0.0633 (-7.36%) | 0.89 | 0.78 | 115,304 |
| KWE | 0.795▲ | +0.004 (+0.51%) | 0.81 | 0.78 | 14,278 |
| TAOP | 0.795▼ | -0.125 (-13.59%) | 0.94 | 0.78 | 246,022 |
| QNRX | 0.7899▲ | +0.0368 (+4.89%) | 0.79 | 0.754 | 27,095 |
| DNMR | 0.7898▼ | -0.0302 (-3.68%) | 0.82 | 0.753 | 1,211,771 |
| GWH | 0.7845▼ | -0.1381 (-14.97%) | 0.92 | 0.7751 | 956,309 |
| ALGS | 0.7832▼ | -0.0068 (-0.86%) | 0.82 | 0.7669 | 162,965 |
| IVDA | 0.782▲ | +0.014 (+1.82%) | 0.8278 | 0.76 | 29,345 |
| ALVR | 0.7818▼ | -0.0145 (-1.82%) | 0.8098 | 0.7762 | 279,479 |
| WKSP | 0.78▲ | +0.046 (+6.27%) | 0.8609 | 0.74 | 581,759 |
| AHG | 0.78▼ | -0.02 (-2.50%) | 0.8343 | 0.78 | 2,463 |
| ALPP | 0.7772▼ | -0.0171 (-2.15%) | 0.8486 | 0.76 | 29,357 |
| YCBD | 0.77▼ | -0.033 (-4.11%) | 0.79 | 0.7344 | 123,816 |
| BNR | 0.77▼ | -0.02 (-2.53%) | 0.8271 | 0.7601 | 20,892 |
| NAOV | 0.7688▲ | +0.0188 (+2.51%) | 0.7898 | 0.7451 | 10,153 |
| ALLR | 0.7667▲ | +0.034 (+4.64%) | 0.7799 | 0.7111 | 5,273,281 |
| FCEL | 0.7617▼ | -0.0278 (-3.52%) | 0.8066 | 0.738 | 84,378,892 |
| QUBT | 0.76▼ | -0.0251 (-3.20%) | 0.79 | 0.7442 | 561,177 |
| HYW | 0.76▲ | +0.0421 (+5.86%) | 0.7979 | 0.701 | 8,688 |
| YJ | 0.76▼ | -0.0046 (-0.60%) | 0.789 | 0.76 | 1,485 |
| SHFS | 0.76▼ | -0.02 (-2.56%) | 0.786 | 0.75 | 15,300 |
| VRAX | 0.7591▲ | +0.0291 (+3.99%) | 0.7893 | 0.73 | 30,566 |
| GOSS | 0.7554▲ | +0.0239 (+3.27%) | 0.8078 | 0.733 | 4,245,939 |
| SISI | 0.7553▼ | -0.0427 (-5.35%) | 0.7972 | 0.7553 | 12,385 |
| ITRG | 0.7539▼ | -0.0011 (-0.15%) | 0.7791 | 0.7402 | 197,708 |
| EPOW | 0.75▼ | -0.03 (-3.85%) | 0.7695 | 0.6801 | 794 |
| MCRB | 0.7494▼ | -0.3606 (-32.49%) | 0.7905 | 0.7039 | 15,045,030 |
| PIII | 0.7461▲ | +0.0326 (+4.57%) | 0.7461 | 0.6781 | 415,905 |
| GEVO | 0.7458▲ | +0.0099 (+1.35%) | 0.7585 | 0.691 | 3,719,493 |