Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBX | 1.83▲ | +0.005 (+0.27%) | 1.88 | 1.8206 | 6,680 |
| BTM | 1.83▼ | -0.06 (-3.17%) | 1.91 | 1.80 | 51,073 |
| SONN | 1.8104▲ | +0.0504 (+2.86%) | 1.8169 | 1.7531 | 7,574 |
| TKNO | 1.81▼ | -0.04 (-2.16%) | 1.96 | 1.80 | 8,061 |
| VOR | 1.81▼ | -0.04 (-2.16%) | 1.86 | 1.71 | 280,850 |
| CPSH | 1.8066▼ | -0.0434 (-2.35%) | 1.85 | 1.7812 | 9,956 |
| BBLG | 1.8001▼ | -0.0099 (-0.55%) | 1.82 | 1.78 | 21,107 |
| REKR | 1.80▼ | -0.025 (-1.37%) | 1.835 | 1.785 | 427,513 |
| SFWL | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.7895 | 16,881 |
| SNAX | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.76 | 10,953 |
| MOGO | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.78 | 91,819 |
| ALTO | 1.79▲ | +0.07 (+4.07%) | 1.80 | 1.71 | 371,108 |
| PMN | 1.79▼ | -0.1346 (-6.99%) | 1.86 | 1.74 | 8,749 |
| EXFY | 1.78▼ | -0.01 (-0.56%) | 1.815 | 1.67 | 474,211 |
| LVLU | 1.78▲ | +0.25 (+16.34%) | 1.78 | 1.60 | 257,994 |
| HOLO | 1.77▼ | -0.17 (-8.76%) | 1.86 | 1.70 | 11,186,707 |
| DATS | 1.77▲ | +0.10 (+5.99%) | 1.83 | 1.60 | 525,686 |
| EAF | 1.77▲ | +0.04 (+2.31%) | 1.83 | 1.74 | 1,803,143 |
| POAI | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.71 | 37,546 |
| WOOF | 1.76▲ | +0.07 (+4.14%) | 1.79 | 1.67 | 2,784,100 |
| FRGE | 1.75▼ | -0.04 (-2.23%) | 1.85 | 1.74 | 706,187 |
| COCP | 1.75▲ | +0.145 (+9.03%) | 1.78 | 1.63 | 87,966 |
| OCEA | 1.74▼ | -0.01 (-0.57%) | 2.09 | 1.65 | 1,236,440 |
| CPIX | 1.74▲ | +0.07 (+4.19%) | 1.748 | 1.56 | 15,341 |
| RDI | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.65 | 3,746 |
| BMTX | 1.73▲ | +0.01 (+0.58%) | 1.78 | 1.62 | 5,272 |
| GLT | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.60 | 329,005 |
| PACB | 1.72▲ | +0.04 (+2.38%) | 1.795 | 1.69 | 5,919,885 |
| GPRO | 1.715▲ | +0.01 (+0.59%) | 1.72 | 1.69 | 1,077,423 |
| AMTD | 1.71 | +0.00 (+0.00%) | 1.75 | 1.71 | 5,800 |
| GROV | 1.71▲ | +0.11 (+6.87%) | 1.7387 | 1.57 | 72,169 |
| LTRY | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.70 | 4,479 |
| MIST | 1.70 | +0.00 (+0.00%) | 1.71 | 1.6715 | 21,117 |
| ZAPP | 1.70▼ | -0.10 (-5.56%) | 1.829 | 1.62 | 224,015 |
| IH | 1.70▼ | -0.06 (-3.41%) | 1.83 | 1.70 | 16,314 |
| HSDT | 1.70▼ | -0.09 (-5.03%) | 1.83 | 1.63 | 279,500 |
| CNF | 1.698▲ | +0.048 (+2.91%) | 1.698 | 1.58 | 12,422 |
| ARAY | 1.69▲ | +0.02 (+1.20%) | 1.77 | 1.63 | 1,151,493 |
| CHPT | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.65 | 12,799,515 |
| LAZR | 1.69▼ | -0.27 (-13.78%) | 1.96 | 1.67 | 18,810,394 |
| GGR | 1.68▼ | -0.03 (-1.75%) | 1.759 | 1.55 | 120,033 |
| CMTL | 1.68▼ | -0.16 (-8.70%) | 1.90 | 1.67 | 730,487 |
| ARBE | 1.67 | +0.00 (+0.00%) | 1.69 | 1.66 | 56,585 |
| APYX | 1.66▲ | +0.31 (+22.96%) | 1.7699 | 1.27 | 283,370 |
| CARV | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 4,501 |
| RCG | 1.66▲ | +0.065 (+4.08%) | 1.6617 | 1.60 | 6,171 |
| DRIO | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.5401 | 128,777 |
| VNCE | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.63 | 6,938 |
| RMTI | 1.65▲ | +0.05 (+3.12%) | 1.66 | 1.60 | 52,051 |
| TRIB | 1.65▼ | -0.01 (-0.60%) | 1.7799 | 1.65 | 14,330 |
| LGO | 1.65▲ | +0.09 (+5.77%) | 1.68 | 1.55 | 44,459 |
| ADIL | 1.65▲ | +0.06 (+3.77%) | 1.66 | 1.57 | 111,959 |
| UONEK | 1.64 | +0.00 (+0.00%) | 1.64 | 1.63 | 41,949 |
| BKYI | 1.64▼ | -0.0006 (-0.04%) | 1.6785 | 1.63 | 1,771 |
| OLPX | 1.64▲ | +0.05 (+3.14%) | 1.645 | 1.57 | 1,584,922 |
| ENG | 1.64▼ | -0.01 (-0.61%) | 1.746 | 1.63 | 9,631 |
| ICD | 1.64▼ | -0.02 (-1.20%) | 1.68 | 1.64 | 41,031 |
| AKTX | 1.635▲ | +0.185 (+12.76%) | 1.75 | 1.52 | 30,367 |
| ACET | 1.63▼ | -0.02 (-1.21%) | 1.70 | 1.62 | 440,942 |
| MVIS | 1.62 | +0.00 (+0.00%) | 1.63 | 1.56 | 1,144,277 |
| EFOI | 1.6153▲ | +0.0082 (+0.51%) | 1.7139 | 1.59 | 1,548 |
| XXII | 1.60▼ | -0.055 (-3.32%) | 1.6799 | 1.57 | 205,491 |
| UBX | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.5603 | 15,784 |
| CMPX | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.52 | 138,523 |
| LL | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.555 | 285,809 |
| RFL | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.51 | 9,730 |
| GOVX | 1.59▼ | -0.04 (-2.45%) | 1.69 | 1.58 | 19,252 |
| HUSA | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.56 | 145,787 |
| BFRI | 1.58▲ | +0.04 (+2.60%) | 1.62 | 1.55 | 39,366 |
| CKPT | 1.56▼ | -0.06 (-3.70%) | 1.65 | 1.56 | 338,007 |
| IMRX | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.52 | 177,497 |
| SLI | 1.56▲ | +0.23 (+17.29%) | 1.59 | 1.35 | 2,165,514 |
| ECX | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 12,431 |
| BDSX | 1.55 | +0.00 (+0.00%) | 1.57 | 1.43 | 207,807 |
| MTEM | 1.55▼ | -0.05 (-3.13%) | 1.625 | 1.49 | 60,981 |
| PFIE | 1.545▼ | -0.37 (-19.32%) | 1.82 | 1.33 | 1,042,140 |
| LGVN | 1.54▼ | -0.12 (-7.23%) | 1.6793 | 1.515 | 345,641 |
| USIO | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.52 | 12,902 |
| ENLV | 1.52▼ | -0.03 (-1.94%) | 1.5685 | 1.51 | 23,343 |
| INTZ | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.50 | 243,989 |
| MGIH | 1.5189▲ | +0.0239 (+1.60%) | 1.5383 | 1.43 | 45,144 |
| SES | 1.51▲ | +0.09 (+6.34%) | 1.56 | 1.41 | 423,089 |
| CARM | 1.51▼ | -0.04 (-2.58%) | 1.54 | 1.47 | 185,533 |
| CVM | 1.51▲ | +0.12 (+8.63%) | 1.53 | 1.42 | 638,421 |
| GTEC | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.49 | 26,955 |
| WRAP | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 114,100 |
| OKYO | 1.51▲ | +0.03 (+2.03%) | 1.5175 | 1.41 | 3,225 |
| CMND | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.351 | 407,565 |
| MKTW | 1.50▼ | -0.09 (-5.66%) | 1.61 | 1.46 | 134,659 |
| CYTO | 1.50▲ | +0.03 (+2.04%) | 1.5399 | 1.43 | 42,754 |
| MATH | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.4108 | 14,074 |
| WBX | 1.50▲ | +0.01 (+0.67%) | 1.59 | 1.50 | 113,000 |
| WATT | 1.50▼ | -0.03 (-1.96%) | 1.547 | 1.45 | 12,218 |
| BTBD | 1.4898▼ | -0.0002 (-0.01%) | 1.4999 | 1.31 | 8,973 |
| DYAI | 1.4885▲ | +0.0585 (+4.09%) | 1.55 | 1.4408 | 15,446 |
| BBAI | 1.48▼ | -0.01 (-0.67%) | 1.4899 | 1.45 | 2,334,402 |
| UUU | 1.47▼ | -0.0501 (-3.30%) | 1.52 | 1.47 | 9,174 |
| YTRA | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.45 | 39,770 |
| EQS | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.43 | 1,359 |
| ICAD | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.43 | 33,971 |