Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WISE | 33.8236▲ | +0.4589 (+1.38%) | 33.9001 | 33.68 | 3,210 |
| WIW | 8.60▲ | +0.02 (+0.23%) | 8.62 | 8.57 | 192,100 |
| WKC | 23.08▲ | +0.49 (+2.17%) | 23.18 | 22.91 | 651,053 |
| WKHS | 3.36▼ | -0.02 (-0.59%) | 3.43 | 3.30 | 44,500 |
| WKSP | 1.33▼ | -0.01 (-0.75%) | 1.41 | 1.31 | 139,400 |
| WLDN | 78.29▼ | -0.32 (-0.41%) | 80.67 | 77.20 | 300,496 |
| WLFC | 166.99▼ | -0.19 (-0.11%) | 170.11 | 165.97 | 31,130 |
| WLTG | 34.7496▲ | +0.0696 (+0.20%) | 34.75 | 34.74 | 1,166 |
| WMG | 26.48▼ | -0.90 (-3.29%) | 27.90 | 26.35 | 1,932,656 |
| WMS | 139.85▼ | -0.46 (-0.33%) | 142.55 | 139.18 | 723,381 |
| WMSB | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.16 | 2 |
| WNC | 8.02▼ | -0.16 (-1.96%) | 8.405 | 7.91 | 384,476 |
| WNEB | 12.69▼ | -0.06 (-0.47%) | 13.34 | 12.62 | 60,600 |
| WNTR | 30.95▼ | -0.53 (-1.68%) | 31.84 | 30.34 | 189,357 |
| WOK | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.12 | 27,032 |
| WOLF | 17.89▼ | -0.45 (-2.45%) | 18.40 | 17.45 | 1,116,734 |
| WOMN | 40.528▲ | +0.1702 (+0.42%) | 40.56 | 40.528 | 379 |
| WOOD | 71.5879▲ | +0.3277 (+0.46%) | 72.0851 | 71.51 | 7,642 |
| WOR | 48.39▲ | +0.18 (+0.37%) | 48.69 | 47.735 | 181,300 |
| WORX | 0.1344▼ | -0.0086 (-6.01%) | 0.1428 | 0.1344 | 1,782,878 |
| WPC | 71.70▼ | -0.03 (-0.04%) | 72.68 | 71.53 | 999,508 |
| WPM | 137.19▼ | -2.00 (-1.44%) | 142.50 | 136.81 | 2,511,075 |
| WPP | 15.59▼ | -0.24 (-1.52%) | 16.15 | 15.55 | 660,352 |
| WRAP | 1.54▼ | -0.05 (-3.14%) | 1.62 | 1.53 | 131,774 |
| WRB | 68.85▲ | +0.32 (+0.47%) | 69.19 | 68.03 | 1,542,749 |
| WRD | 6.44▼ | -0.14 (-2.13%) | 6.61 | 6.40 | 2,495,349 |
| WRN | 2.73▼ | -0.08 (-2.85%) | 2.83 | 2.695 | 1,158,957 |
| WRND | 37.24▲ | +0.0623 (+0.17%) | 37.24 | 37.24 | 6 |
| WS | 32.55▲ | +0.27 (+0.84%) | 33.1765 | 32.18 | 272,065 |
| WSBC | 33.07▼ | -0.34 (-1.02%) | 33.86 | 33.02 | 472,179 |
| WSBF | 17.77▲ | +0.12 (+0.68%) | 18.01 | 17.60 | 94,096 |
| WSBK | 12.80▼ | -0.05 (-0.39%) | 12.87 | 12.70 | 807 |
| WSC | 17.67▼ | -0.11 (-0.62%) | 18.49 | 17.65 | 1,470,173 |
| WSFS | 62.58▼ | -0.14 (-0.22%) | 63.66 | 62.165 | 286,086 |
| WSGE | 25.1088▲ | +0.0844 (+0.34%) | 25.21 | 25.1088 | 22,144 |
| WSHP | 11.67▼ | -1.43 (-10.92%) | 13.86 | 11.00 | 45,024 |
| WSM | 182.17▼ | -0.19 (-0.10%) | 188.365 | 180.04 | 2,181,291 |
| WSML | 31.5103▲ | +0.1803 (+0.58%) | 31.56 | 31.51 | 2,120 |
| WSO | 381.89▲ | +7.44 (+1.99%) | 382.66 | 370.7301 | 235,213 |
| WSO.B | 368.33▲ | +0.79 (+0.21%) | 368.33 | 368.33 | 0 |
| WST | 239.42▼ | -0.89 (-0.37%) | 244.275 | 236.61 | 1,066,517 |
| WT | 15.05▲ | +0.21 (+1.42%) | 15.27 | 14.97 | 1,853,400 |
| WTBA | 23.22▼ | -0.38 (-1.61%) | 23.95 | 23.14 | 40,882 |
| WTBN | 25.46▲ | +0.075 (+0.30%) | 25.47 | 25.46 | 3,837 |
| WTF | 3.20▲ | +0.19 (+6.31%) | 3.3099 | 3.07 | 5,306 |
| WTFC | 132.04▲ | +0.50 (+0.38%) | 133.96 | 131.28 | 452,006 |
| WTMU | 25.905▲ | +0.01 (+0.04%) | 25.9399 | 25.87 | 2,320 |
| WTMY | 25.48▲ | +0.025 (+0.10%) | 25.48 | 25.48 | 100 |
| WTPI | 32.91▲ | +0.19 (+0.58%) | 33.05 | 32.84 | 44,180 |
| WTRE | 23.0517▲ | +0.2085 (+0.91%) | 23.14 | 23.0517 | 1,989 |
| WTS | 301.25▲ | +0.46 (+0.15%) | 304.10 | 296.98 | 152,571 |
| WTV | 95.49▲ | +0.75 (+0.79%) | 96.17 | 95.41 | 330,467 |
| WTW | 289.86▼ | -1.61 (-0.55%) | 297.1699 | 289.415 | 546,990 |
| WWD | 367.25▼ | -0.34 (-0.09%) | 373.8399 | 362.11 | 426,109 |
| WWJD | 37.70▲ | +0.19 (+0.51%) | 37.93 | 37.38 | 59,569 |
| WWR | 0.756▼ | -0.004 (-0.53%) | 0.7736 | 0.75 | 664,778 |
| WWW | 16.60▲ | +0.71 (+4.47%) | 16.6801 | 16.03 | 1,004,287 |
| WY | 24.09▲ | +0.36 (+1.52%) | 24.22 | 23.79 | 3,708,352 |
| WYFI | 15.34▼ | -0.48 (-3.03%) | 16.18 | 14.852 | 728,625 |
| WYNN | 103.33▲ | +2.70 (+2.68%) | 105.45 | 102.02 | 2,165,114 |
| XAGG | 50.24▲ | +0.04 (+0.08%) | 50.36 | 50.22 | 269,962 |
| XAIR | 0.805▼ | -0.025 (-3.01%) | 0.8399 | 0.80 | 1,127,235 |
| XAR | 273.76▲ | +2.93 (+1.08%) | 273.95 | 269.73 | 166,069 |
| XB | 39.015▲ | +0.12 (+0.31%) | 39.02 | 38.96 | 525 |
| XBB | 40.766▲ | +0.121 (+0.30%) | 40.77 | 40.73 | 5,260 |
| XBIT | 2.25▼ | -0.05 (-2.17%) | 2.30 | 2.25 | 68,189 |
| XBP | 5.02▼ | -0.52 (-9.39%) | 5.74 | 4.82 | 16,476 |
| XBTY | 7.805▲ | +0.035 (+0.45%) | 7.82 | 7.71 | 30,021 |
| XC | 31.38▲ | +0.17 (+0.54%) | 31.4715 | 31.35 | 9,181 |
| XCCC | 36.60▲ | +0.175 (+0.48%) | 36.60 | 36.53 | 39,039 |
| XCEM | 42.21▲ | +0.48 (+1.15%) | 42.36 | 41.95 | 358,400 |
| XCHG | 24.369▲ | +0.0601 (+0.25%) | 24.37 | 24.369 | 1,689 |
| XCLR | 26.2776▲ | +0.048 (+0.18%) | 26.37 | 26.2776 | 496 |
| XCNY | 29.23▲ | +0.2715 (+0.94%) | 29.23 | 29.23 | 294 |
| XCOR | 78.9611▲ | +0.3411 (+0.43%) | 78.9611 | 78.73 | 1,916 |
| XEL | 81.41▼ | -0.22 (-0.27%) | 82.57 | 81.21 | 3,857,700 |
| XELB | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.29 | 34,177 |
| XERS | 5.61▲ | +0.12 (+2.19%) | 5.685 | 5.47 | 1,161,525 |
| XFIV | 49.46▲ | +0.0749 (+0.15%) | 49.485 | 49.445 | 57,819 |
| XFLT | 3.14▼ | -0.10 (-3.09%) | 3.25 | 3.14 | 573,700 |
| XFLX | 22.3621▲ | +0.0761 (+0.34%) | 22.3621 | 22.3621 | 29 |
| XGN | 3.17▲ | +0.01 (+0.32%) | 3.29 | 3.1301 | 383,186 |
| XHB | 102.08▲ | +0.41 (+0.40%) | 102.86 | 101.405 | 1,451,412 |
| XHE | 81.60▲ | +1.08 (+1.34%) | 82.10 | 81.34 | 41,152 |
| XHLD | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.47 | 10,114 |
| XHLF | 50.27▼ | -0.01 (-0.02%) | 50.28 | 50.27 | 128,067 |
| XHR | 14.50▲ | +0.09 (+0.62%) | 14.68 | 14.45 | 465,698 |
| XHS | 104.131▲ | +0.5011 (+0.48%) | 104.74 | 104.131 | 2,012 |
| XHYC | 36.955▲ | +0.07 (+0.19%) | 36.955 | 36.955 | 13 |
| XHYE | 39.0604▲ | +0.1754 (+0.45%) | 39.08 | 39.04 | 217 |
| XHYF | 37.0258▲ | +0.1008 (+0.27%) | 37.0258 | 37.02 | 375 |
| XHYH | 35.22▲ | +0.11 (+0.31%) | 35.29 | 35.06 | 1,911 |
| XHYI | 37.6078▲ | +0.0728 (+0.19%) | 37.6078 | 37.55 | 735 |
| XHYT | 33.97▲ | +0.11 (+0.32%) | 33.97 | 33.97 | 37 |
| XIDV | 36.152▲ | +0.4139 (+1.16%) | 36.27 | 36.13 | 1,304 |
| XLB | 49.52▲ | +0.12 (+0.24%) | 49.98 | 49.48 | 12,770,428 |
| XLBI | 23.5095▲ | +0.0399 (+0.17%) | 23.68 | 23.5095 | 1,399 |
| XLF | 49.56▲ | +0.26 (+0.53%) | 50.19 | 49.51 | 46,944,900 |
| XLFI | 22.4751▲ | +0.117 (+0.52%) | 22.7099 | 22.4751 | 1,365 |
| XLG | 56.38▲ | +0.01 (+0.02%) | 56.74 | 56.315 | 3,100,591 |