Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNP | 242.32▲ | +0.11 (+0.05%) | 245.75 | 240.289 | 2,465,433 |
| UNTY | 49.73▼ | -0.44 (-0.88%) | 50.53 | 49.52 | 34,992 |
| UONE | 6.62▼ | -0.41 (-5.83%) | 7.81 | 6.39 | 108,000 |
| UONEK | 5.65▼ | -0.03 (-0.53%) | 5.65 | 5.65 | 2,451 |
| UP | 0.553▲ | +0.0267 (+5.07%) | 0.5593 | 0.5238 | 1,210,081 |
| UPAR | 16.72▲ | +0.15 (+0.91%) | 16.75 | 16.64 | 1,200 |
| UPBD | 18.10▲ | +0.30 (+1.69%) | 18.43 | 17.97 | 640,962 |
| UPC | 2.65▲ | +0.054 (+2.08%) | 2.74 | 2.61 | 3,810 |
| UPGD | 74.8104▲ | +0.2578 (+0.35%) | 74.8104 | 74.8104 | 93 |
| UPGR | 24.142▲ | +0.1279 (+0.53%) | 24.142 | 24.142 | 8 |
| UPLD | 0.553▲ | +0.0132 (+2.45%) | 0.5771 | 0.541 | 259,272 |
| UPRO | 106.92▲ | +0.82 (+0.77%) | 108.67 | 106.60 | 2,942,152 |
| UPS | 97.77▲ | +0.37 (+0.38%) | 99.0581 | 97.43 | 4,186,945 |
| UPSG | 14.185▲ | +0.076 (+0.54%) | 14.37 | 14.185 | 509 |
| UPST | 27.83▲ | +0.04 (+0.14%) | 29.34 | 27.53 | 5,143,584 |
| UPV | 88.9485▲ | +0.8071 (+0.92%) | 89.50 | 88.9485 | 396 |
| UPWK | 12.35▲ | +0.40 (+3.35%) | 12.64 | 12.115 | 2,127,788 |
| URA | 50.52▲ | +0.57 (+1.14%) | 51.28 | 49.75 | 2,299,416 |
| URAA | 39.40▲ | +0.97 (+2.52%) | 40.315 | 38.24 | 47,239 |
| URBN | 65.39▲ | +0.83 (+1.29%) | 66.19 | 64.31 | 1,761,600 |
| URE | 64.8786▲ | +0.3608 (+0.56%) | 65.79 | 64.8786 | 2,067 |
| URGN | 18.59▼ | -0.14 (-0.75%) | 19.245 | 18.18 | 1,166,661 |
| URI | 745.02▲ | +1.89 (+0.25%) | 755.00 | 732.54 | 507,291 |
| URNJ | 30.44▲ | +0.41 (+1.37%) | 30.80 | 29.916 | 371,949 |
| URNM | 65.05▲ | +0.87 (+1.36%) | 66.08 | 64.06 | 620,555 |
| UROY | 3.71▲ | +0.04 (+1.09%) | 3.795 | 3.63 | 1,590,267 |
| URSP | 42.24▲ | +0.51 (+1.22%) | 42.66 | 42.18 | 9,360 |
| URTH | 184.49▲ | +0.45 (+0.24%) | 185.45 | 184.38 | 162,644 |
| URTY | 53.70▲ | +1.05 (+1.99%) | 54.72 | 53.00 | 809,444 |
| USA | 5.72▲ | +0.01 (+0.18%) | 5.76 | 5.71 | 1,298,190 |
| USB | 51.58▲ | +0.42 (+0.82%) | 52.355 | 51.43 | 8,280,602 |
| USCA | 40.1948▲ | +0.0702 (+0.17%) | 40.1948 | 40.1948 | 41 |
| USCB | 18.15▼ | -0.26 (-1.41%) | 18.63 | 18.14 | 25,491 |
| USCL | 76.143▼ | -0.1028 (-0.13%) | 76.25 | 76.143 | 500 |
| USD | 53.26▲ | +0.01 (+0.02%) | 54.28 | 52.50 | 551,304 |
| USEG | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 3,788,893 |
| USFE | 33.9305▲ | +0.1344 (+0.40%) | 34.26 | 33.9305 | 749 |
| USFI | 24.675▲ | +0.03 (+0.12%) | 24.68 | 24.675 | 502 |
| USIG | 51.37▲ | +0.22 (+0.43%) | 51.3878 | 51.29 | 4,348,828 |
| USIN | 50.635▲ | +0.095 (+0.19%) | 50.635 | 50.635 | 203 |
| USIO | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.24 | 32,795 |
| USNA | 17.66▲ | +0.12 (+0.68%) | 17.96 | 17.505 | 118,515 |
| USNZ | 41.689▲ | +0.089 (+0.21%) | 41.689 | 41.689 | 100 |
| USPH | 77.41▼ | -0.57 (-0.73%) | 78.94 | 76.78 | 247,300 |
| USPX | 58.64▲ | +0.14 (+0.24%) | 58.84 | 58.39 | 268,284 |
| USRD | 32.5494▲ | +0.1563 (+0.48%) | 32.6899 | 32.5494 | 205 |
| USRT | 61.47▼ | -0.04 (-0.07%) | 61.969 | 61.45 | 759,129 |
| USSE | 34.25▼ | -0.01 (-0.03%) | 34.2802 | 34.19 | 22,810 |
| USSG | 61.73▲ | +0.091 (+0.15%) | 62.00 | 61.705 | 116,293 |
| USSH | 50.7189▲ | +0.0121 (+0.02%) | 50.7189 | 50.7189 | 5 |
| UST | 43.9164▲ | +0.1688 (+0.39%) | 43.97 | 43.87 | 2,536 |
| USTB | 50.75▲ | +0.05 (+0.10%) | 50.765 | 50.72 | 76,725 |
| USVM | 94.3981▲ | +0.7465 (+0.80%) | 94.9238 | 94.2407 | 37,789 |
| USVN | 48.575▲ | +0.0711 (+0.15%) | 48.575 | 48.575 | 391 |
| USXF | 56.87▲ | +0.01 (+0.02%) | 57.16 | 56.76 | 177,802 |
| UTEN | 44.06▲ | +0.085 (+0.19%) | 44.10 | 44.03 | 23,347 |
| UTES | 82.41▲ | +0.29 (+0.35%) | 82.9505 | 82.38 | 108,710 |
| UTF | 26.17▲ | +0.14 (+0.54%) | 26.28 | 26.14 | 178,500 |
| UTHY | 41.3031▲ | +0.1275 (+0.31%) | 41.31 | 41.2398 | 4,550 |
| UTMD | 64.05▲ | +0.05 (+0.08%) | 66.9099 | 63.53 | 18,165 |
| UTRE | 49.735▲ | +0.04 (+0.08%) | 49.74 | 49.7325 | 1,355 |
| UTWO | 48.435▲ | +0.02 (+0.04%) | 48.4499 | 48.42 | 70,138 |
| UTWY | 43.4372▲ | +0.1427 (+0.33%) | 43.4372 | 43.4202 | 256 |
| UTZ | 7.61▼ | -0.07 (-0.91%) | 7.86 | 7.60 | 1,400,560 |
| UUUG | 11.9512▲ | +0.1078 (+0.91%) | 12.59 | 11.26 | 292,649 |
| UUUU | 19.32▲ | +0.08 (+0.42%) | 19.895 | 18.79 | 6,379,785 |
| UVSP | 32.84▼ | -0.26 (-0.79%) | 33.435 | 32.73 | 148,185 |
| UWM | 47.83▲ | +0.65 (+1.38%) | 48.42 | 47.39 | 438,598 |
| UWMC | 3.66▲ | +0.03 (+0.83%) | 3.75 | 3.63 | 14,673,833 |
| UXI | 52.4074▲ | +0.2088 (+0.40%) | 52.465 | 51.60 | 4,029 |
| UYG | 73.61▲ | +0.74 (+1.02%) | 75.24 | 73.61 | 14,575 |
| UYLD | 51.215▲ | +0.02 (+0.04%) | 51.22 | 51.19 | 134,433 |
| UYM | 28.64▲ | +0.0946 (+0.33%) | 29.85 | 28.61 | 5,544 |
| V | 308.46▼ | -1.65 (-0.53%) | 312.69 | 307.38 | 6,871,051 |
| VABS | 24.27▼ | -0.05 (-0.21%) | 24.32 | 24.27 | 1,565 |
| VALE | 15.10▲ | +0.05 (+0.33%) | 15.31 | 15.055 | 19,821,942 |
| VALG | 19.5697▲ | +0.1942 (+1.00%) | 19.8601 | 19.52 | 3,471 |
| VALQ | 66.0308▲ | +0.1186 (+0.18%) | 66.395 | 66.0308 | 4,377 |
| VATE | 4.30▲ | +0.08 (+1.90%) | 4.582 | 4.22 | 21,953 |
| VAW | 224.54▲ | +0.69 (+0.31%) | 226.59 | 224.35 | 40,379 |
| VB | 265.42▲ | +2.54 (+0.97%) | 266.79 | 264.4012 | 556,658 |
| VBF | 15.15▲ | +0.05 (+0.33%) | 15.19 | 15.06 | 39,600 |
| VBK | 309.75▲ | +3.39 (+1.11%) | 310.95 | 307.54 | 172,561 |
| VBND | 43.63▼ | -0.08 (-0.18%) | 43.668 | 43.5908 | 2,362 |
| VBNK | 13.87▼ | -0.15 (-1.07%) | 14.245 | 13.86 | 17,175 |
| VBR | 218.39▲ | +1.75 (+0.81%) | 219.792 | 218.0501 | 237,245 |
| VC | 87.57▼ | -2.49 (-2.76%) | 91.80 | 87.44 | 671,773 |
| VCEL | 32.50▲ | +0.21 (+0.65%) | 33.03 | 32.1111 | 444,584 |
| VCIG | 1.91▼ | -0.25 (-11.57%) | 2.19 | 1.89 | 795,880 |
| VCIT | 83.18▲ | +0.39 (+0.47%) | 83.19 | 82.99 | 24,860,859 |
| VCLN | 28.41▲ | +0.285 (+1.01%) | 28.41 | 28.17 | 1,369 |
| VCLT | 74.94▲ | +0.65 (+0.87%) | 74.97 | 74.61 | 6,556,037 |
| VCOB | 50.099▲ | +0.256 (+0.51%) | 50.099 | 50.099 | 100 |
| VCR | 371.92▲ | +3.49 (+0.95%) | 373.17 | 370.26 | 46,190 |
| VCRB | 77.74▲ | +0.19 (+0.25%) | 77.78 | 77.705 | 341,034 |
| VCSH | 79.34▲ | +0.15 (+0.19%) | 79.35 | 79.28 | 6,375,604 |
| VCTR | 68.66▲ | +1.30 (+1.93%) | 69.25 | 67.84 | 903,290 |
| VCV | 10.90▲ | +0.075 (+0.69%) | 10.90 | 10.81 | 109,800 |
| VCYT | 33.48▲ | +0.56 (+1.70%) | 33.705 | 32.98 | 701,675 |
| VDC | 230.81▼ | -0.85 (-0.37%) | 233.35 | 230.68 | 118,269 |