Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTY | 1.41▲ | +0.05 (+3.68%) | 1.46 | 1.33 | 166,606 |
| CNX | 32.67▼ | -0.17 (-0.52%) | 33.18 | 32.49 | 2,141,675 |
| CNXC | 25.08▼ | -0.34 (-1.34%) | 25.37 | 23.6801 | 9,527,902 |
| CNXN | 70.57▲ | +0.93 (+1.34%) | 70.785 | 69.46 | 337,218 |
| CNXU | 13.28▲ | +0.26 (+2.00%) | 13.465 | 12.0546 | 36,150 |
| COAL | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.34 | 114,568 |
| COCH | 0.634▼ | -0.0204 (-3.12%) | 0.68 | 0.634 | 358,485 |
| COCP | 0.995▲ | +0.0236 (+2.43%) | 0.9963 | 0.9501 | 73,263 |
| CODA | 10.00▲ | +0.76 (+8.23%) | 10.60 | 9.73 | 314,040 |
| CODI | 10.11▲ | +0.19 (+1.92%) | 10.12 | 9.81 | 722,400 |
| CODX | 3.37▲ | +0.04 (+1.20%) | 3.44 | 3.10 | 624,112 |
| COE | 15.62▲ | +0.20 (+1.30%) | 18.00 | 15.62 | 18,409 |
| COFS | 31.87▼ | -0.31 (-0.96%) | 32.75 | 31.775 | 249,330 |
| COHR | 389.57▲ | +10.72 (+2.83%) | 402.78 | 376.645 | 7,340,083 |
| COIA | 8.32▼ | -0.15 (-1.77%) | 8.80 | 8.05 | 11,433 |
| COIG | 5.30▼ | -0.12 (-2.21%) | 5.68 | 5.13 | 108,304 |
| COKE | 181.54▼ | -2.10 (-1.14%) | 185.00 | 178.31 | 937,392 |
| COLA | 10.65▲ | +0.01 (+0.09%) | 10.675 | 10.65 | 2,339 |
| COLD | 14.07▼ | -0.08 (-0.57%) | 14.43 | 14.01 | 2,489,508 |
| COM | 33.15▼ | -0.04 (-0.12%) | 33.1631 | 33.05 | 127,811 |
| COMB | 24.74▼ | -0.08 (-0.32%) | 24.81 | 24.5201 | 39,057 |
| COMT | 31.37▼ | -0.05 (-0.16%) | 31.45 | 30.905 | 325,481 |
| CONI | 52.82▲ | +1.06 (+2.05%) | 54.425 | 48.89 | 127,485 |
| CONL | 5.40▼ | -0.12 (-2.17%) | 5.83 | 5.22 | 17,338,184 |
| CONX | 6.56▼ | -0.14 (-2.09%) | 7.02 | 6.40 | 49,566 |
| CONY | 21.01▼ | -0.49 (-2.28%) | 21.59 | 20.785 | 485,972 |
| COOT | 0.6079▼ | -0.0281 (-4.42%) | 0.6173 | 0.585 | 86,554 |
| COP | 107.74▼ | -3.47 (-3.12%) | 109.88 | 106.995 | 22,878,857 |
| COPJ | 42.50▼ | -1.29 (-2.95%) | 44.05 | 42.10 | 72,042 |
| COPX | 85.48▼ | -1.28 (-1.48%) | 87.815 | 85.41 | 4,615,988 |
| COPZ | 17.2275▼ | -0.4445 (-2.52%) | 17.99 | 17.2275 | 7,399 |
| COR | 271.83▼ | -5.26 (-1.90%) | 278.79 | 270.065 | 1,537,714 |
| CORN | 16.95▼ | -0.20 (-1.17%) | 17.065 | 16.8901 | 273,484 |
| COSM | 0.2129▼ | -0.0288 (-11.92%) | 0.2197 | 0.1831 | 16,178,472 |
| COST | 951.45▼ | -14.14 (-1.46%) | 964.00 | 948.311 | 3,171,032 |
| COTG | 13.2179▼ | -0.3794 (-2.79%) | 13.46 | 13.09 | 373,944 |
| COTY | 1.95▲ | +0.05 (+2.63%) | 1.9592 | 1.89 | 10,330,739 |
| COUR | 5.35▲ | +0.05 (+0.94%) | 5.41 | 5.22 | 6,827,653 |
| COWS | 36.08▼ | -0.0696 (-0.19%) | 36.315 | 36.05 | 10,282 |
| COYY | 19.13▼ | -0.3059 (-1.57%) | 19.25 | 19.05 | 16,234 |
| CP | 86.03▲ | +0.42 (+0.49%) | 86.98 | 85.43 | 2,270,923 |
| CPAY | 345.28▼ | -8.05 (-2.28%) | 353.9393 | 343.30 | 759,331 |
| CPB | 21.15▲ | +0.04 (+0.19%) | 21.37 | 20.95 | 46,491,721 |
| CPER | 38.86▲ | +0.22 (+0.57%) | 39.265 | 38.8001 | 1,026,776 |
| CPHC | 15.65▼ | -0.22 (-1.39%) | 15.7499 | 15.65 | 2,690 |
| CPHI | 0.7711▼ | -0.0688 (-8.19%) | 0.8572 | 0.7392 | 33,311 |
| CPII | 19.11▼ | -0.005 (-0.03%) | 19.11 | 19.0999 | 619 |
| CPK | 120.60▲ | +0.57 (+0.47%) | 121.11 | 119.045 | 116,237 |
| CPOP | 0.1219▼ | -0.0181 (-12.93%) | 0.1321 | 0.1115 | 9,886,444 |
| CPRT | 30.23▲ | +0.71 (+2.41%) | 30.29 | 29.46 | 23,696,166 |
| CPSH | 6.65▼ | -0.24 (-3.48%) | 7.375 | 6.4275 | 1,461,175 |
| CPSU | 27.62▲ | +0.01 (+0.04%) | 27.66 | 27.61 | 4,607 |
| CPT | 108.99▼ | -0.36 (-0.33%) | 111.26 | 108.90 | 969,399 |
| CPXR | 31.031▲ | +0.3344 (+1.09%) | 31.54 | 31.031 | 17,322 |
| CRAI | 138.70▼ | -8.61 (-5.84%) | 149.385 | 137.745 | 219,231 |
| CRAK | 45.28▼ | -0.91 (-1.97%) | 45.81 | 45.089 | 174,130 |
| CRBU | 1.64 | +0.00 (+0.00%) | 1.70 | 1.57 | 2,539,772 |
| CRC | 55.30▼ | -0.05 (-0.09%) | 55.35 | 53.80 | 1,696,723 |
| CRCA | 22.60▼ | -0.37 (-1.61%) | 23.1955 | 20.7025 | 1,048,304 |
| CRCG | 15.05▼ | -0.18 (-1.18%) | 15.47 | 13.79 | 2,226,845 |
| CRCL | 80.23▼ | -0.36 (-0.45%) | 81.4003 | 76.855 | 14,705,639 |
| CRCO | 16.55▼ | -0.33 (-1.95%) | 16.6499 | 15.89 | 64,597 |
| CRD.A | 10.89▼ | -0.06 (-0.55%) | 11.18 | 10.85 | 61,719 |
| CRDF | 1.21▲ | +0.03 (+2.54%) | 1.29 | 1.20 | 928,845 |
| CRDL | 1.06 | +0.00 (+0.00%) | 1.08 | 1.045 | 257,291 |
| CRDT | 23.3944▲ | +0.1961 (+0.85%) | 23.48 | 23.3313 | 1,743 |
| CRED | 22.725▼ | -0.0024 (-0.01%) | 22.8101 | 22.725 | 427 |
| CRESY | 11.66▼ | -0.04 (-0.34%) | 11.90 | 11.56 | 294,511 |
| CRF | 7.14▲ | +0.06 (+0.85%) | 7.15 | 7.09 | 697,958 |
| CRGO | 1.50 | +0.00 (+0.00%) | 1.525 | 1.49 | 20,328 |
| CRGY | 10.44▼ | -0.34 (-3.15%) | 10.6823 | 10.25 | 6,087,705 |
| CRIS | 0.421▲ | +0.015 (+3.69%) | 0.4459 | 0.38 | 799,090 |
| CRK | 13.10▼ | -0.03 (-0.23%) | 13.215 | 12.6842 | 1,907,328 |
| CRM | 151.78▼ | -3.24 (-2.09%) | 154.46 | 149.80 | 20,601,221 |
| CRMG | 3.87▼ | -0.17 (-4.21%) | 4.00 | 3.762 | 4,931,038 |
| CRML | 10.15▲ | +0.08 (+0.79%) | 10.32 | 9.88 | 3,969,203 |
| CRMT | 2.40▲ | +0.19 (+8.60%) | 2.42 | 2.0506 | 760,820 |
| CRMU | 5.9136▲ | +0.0316 (+0.54%) | 6.14 | 5.63 | 102,044 |
| CRNC | 10.77▲ | +0.77 (+7.70%) | 11.13 | 9.81 | 1,999,743 |
| CRNT | 2.70▼ | -0.01 (-0.37%) | 2.865 | 2.67 | 573,598 |
| CRON | 2.71▲ | +0.04 (+1.50%) | 2.72 | 2.63 | 1,213,785 |
| CRSH | 21.1638▼ | -0.5162 (-2.38%) | 21.69 | 21.1638 | 71,021 |
| CRSR | 8.95▲ | +0.47 (+5.54%) | 9.10 | 8.56 | 3,578,655 |
| CRT | 8.93▼ | -0.49 (-5.20%) | 9.84 | 8.90 | 44,556 |
| CRTC | 38.5915▲ | +0.2836 (+0.74%) | 38.66 | 38.42 | 10,537 |
| CRTO | 17.44▼ | -0.05 (-0.29%) | 17.54 | 17.01 | 232,622 |
| CRUS | 165.29▲ | +5.02 (+3.13%) | 166.28 | 163.18 | 714,425 |
| CRVL | 58.525▲ | +0.385 (+0.66%) | 59.20 | 57.01 | 472,237 |
| CRWD | 684.86▲ | +1.90 (+0.28%) | 695.91 | 660.92 | 5,306,765 |
| CRWL | 52.23▲ | +0.31 (+0.60%) | 54.12 | 48.77 | 137,564 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.79 | 2.73 | 30,814 |
| CRY | 21.6673▼ | -0.4677 (-2.11%) | 21.73 | 21.41 | 4,647 |
| CSAI | 0.3337▼ | -0.0147 (-4.22%) | 0.365 | 0.3337 | 180,528 |
| CSAN | 2.66▼ | -0.06 (-2.21%) | 2.77 | 2.645 | 1,426,367 |
| CSCL | 64.7919▲ | +2.1719 (+3.47%) | 65.13 | 63.03 | 19,890 |
| CSCO | 119.54▲ | +2.21 (+1.88%) | 120.315 | 117.30 | 51,792,106 |
| CSGP | 30.12▼ | -0.34 (-1.12%) | 30.73 | 29.53 | 16,061,216 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.749 | 49.72 | 805,566 |
| CSHR | 3.97▼ | -0.19 (-4.57%) | 4.2334 | 3.95 | 175,488 |
| CSIO | 28.5447▲ | +0.0765 (+0.27%) | 28.71 | 28.525 | 45,079 |