Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRN | 54.21▲ | +0.91 (+1.71%) | 54.30 | 52.455 | 1,543,562 |
| BMVP | 51.0623▼ | -0.1584 (-0.31%) | 51.09 | 51.0623 | 437 |
| BMY | 57.59▼ | -0.67 (-1.15%) | 58.375 | 57.28 | 7,483,865 |
| BN | 43.17▼ | -1.06 (-2.40%) | 44.46 | 42.945 | 5,471,175 |
| BNAI | 27.68▼ | -0.14 (-0.50%) | 28.23 | 26.51 | 345,406 |
| BNBX | 0.511▼ | -0.0329 (-6.05%) | 0.5341 | 0.459 | 73,891 |
| BNC | 2.78▼ | -0.23 (-7.64%) | 2.98 | 2.68 | 483,267 |
| BND | 73.39▼ | -0.33 (-0.45%) | 73.55 | 73.3223 | 7,188,100 |
| BNDC | 22.1204▼ | -0.0896 (-0.40%) | 22.1599 | 22.1001 | 3,992 |
| BNDD | 97.295▼ | -0.531 (-0.54%) | 97.295 | 97.295 | 100 |
| BNDI | 47.1249▼ | -0.1842 (-0.39%) | 47.21 | 47.09 | 17,472 |
| BNDP | 74.255▼ | -0.29 (-0.39%) | 74.35 | 74.225 | 3,286 |
| BNDS | 50.858▼ | -0.462 (-0.90%) | 50.895 | 50.819 | 22,843 |
| BNDW | 68.1236▼ | -0.2136 (-0.31%) | 68.25 | 68.055 | 80,698 |
| BNDX | 47.86▼ | -0.14 (-0.29%) | 47.97 | 47.835 | 3,602,714 |
| BNED | 9.75▼ | -0.32 (-3.18%) | 9.96 | 9.70 | 184,464 |
| BNGE | 30.6786▼ | -0.0674 (-0.22%) | 30.6786 | 30.645 | 406 |
| BNGO | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.15 | 120,278 |
| BNKK | 2.55▼ | -0.12 (-4.49%) | 2.71 | 2.475 | 64,213 |
| BNL | 19.93▼ | -0.10 (-0.50%) | 20.075 | 19.795 | 2,693,913 |
| BNR | 16.24▼ | -0.41 (-2.46%) | 16.62 | 15.42 | 17,352 |
| BNRG | 2.65▼ | -0.41 (-13.40%) | 3.0899 | 2.625 | 138,919 |
| BNT | 43.24▼ | -0.98 (-2.22%) | 44.51 | 43.06 | 29,250 |
| BNTC | 12.15▼ | -0.02 (-0.16%) | 12.26 | 11.78 | 75,818 |
| BNTX | 101.57▼ | -0.49 (-0.48%) | 102.06 | 99.81 | 543,478 |
| BNZI | 0.305▼ | -0.0915 (-23.08%) | 0.37 | 0.305 | 1,809,586 |
| BOC | 12.19 | +0.00 (+0.00%) | 12.275 | 12.113 | 150,625 |
| BOE | 11.63▼ | -0.04 (-0.34%) | 11.73 | 11.60 | 137,373 |
| BOEG | 14.9828▼ | -0.9172 (-5.77%) | 15.325 | 14.675 | 25,701 |
| BOEU | 37.9045▼ | -2.3098 (-5.74%) | 39.79 | 37.00 | 62,074 |
| BOF | 3.63▼ | -0.12 (-3.20%) | 3.76 | 3.6038 | 77,527 |
| BOH | 77.38▼ | -0.53 (-0.68%) | 78.02 | 76.68 | 615,702 |
| BOIL | 12.14▼ | -0.42 (-3.34%) | 12.385 | 12.07 | 8,428,971 |
| BOKF | 132.26▼ | -1.71 (-1.28%) | 134.59 | 132.20 | 257,334 |
| BOLD | 1.45▲ | +0.01 (+0.69%) | 1.475 | 1.42 | 67,979 |
| BOLT | 4.76▼ | -0.08 (-1.65%) | 4.90 | 4.74 | 4,395 |
| BON | 1.2892▼ | -0.0196 (-1.50%) | 1.31 | 1.15 | 14,188 |
| BOND | 92.21▼ | -0.33 (-0.36%) | 92.37 | 92.09 | 275,484 |
| BOTT | 50.20▼ | -1.45 (-2.81%) | 50.9517 | 50.012 | 22,947 |
| BOW | 23.87▼ | -0.47 (-1.93%) | 24.315 | 23.715 | 131,562 |
| BOXL | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.01 | 102,761 |
| BPAY | 24.0804▼ | -0.3539 (-1.45%) | 24.19 | 24.02 | 2,384 |
| BPI | 25.0256▼ | -0.449 (-1.76%) | 25.51 | 25.0256 | 643 |
| BPRO | 21.4967▼ | -0.4583 (-2.09%) | 21.54 | 21.465 | 1,236 |
| BQ | 0.7617▲ | +0.0017 (+0.22%) | 0.765 | 0.74 | 31,729 |
| BRAI | 7.12▼ | -16.35 (-69.66%) | 7.9899 | 7.05 | 38,373 |
| BRAZ | 32.8919▼ | -0.7895 (-2.34%) | 32.92 | 32.85 | 1,156 |
| BRBI | 14.68▲ | +0.0018 (+0.01%) | 14.68 | 14.53 | 1,397 |
| BRBS | 3.43▼ | -0.19 (-5.25%) | 3.62 | 3.43 | 205,166 |
| BRC | 81.97▼ | -0.11 (-0.13%) | 82.75 | 81.19 | 164,020 |
| BRCB | 12.24▲ | +0.01 (+0.08%) | 12.39 | 11.95 | 228,218 |
| BREE | 24.75▼ | -0.0461 (-0.19%) | 24.75 | 24.75 | 0 |
| BREM | 51.055▼ | -0.05 (-0.10%) | 51.055 | 51.055 | 10 |
| BRES | 25.9519▼ | -0.0421 (-0.16%) | 25.9519 | 25.90 | 265,552 |
| BRF | 18.495▼ | -0.2039 (-1.09%) | 18.7099 | 18.495 | 955 |
| BRFH | 2.65▲ | +0.16 (+6.43%) | 2.80 | 2.53 | 17,346 |
| BRHY | 50.9304▼ | -0.1363 (-0.27%) | 51.05 | 50.92 | 4,039 |
| BRIA | 1.6768▼ | -0.0152 (-0.90%) | 1.7068 | 1.60 | 3,003 |
| BRIB | 25.0495▼ | -0.0905 (-0.36%) | 25.10 | 25.0495 | 12,067 |
| BRID | 7.40 | +0.00 (+0.00%) | 7.40 | 7.40 | 0 |
| BRIE | 28.23▼ | -0.2681 (-0.94%) | 28.75 | 28.125 | 59,657 |
| BRKR | 34.29▼ | -1.97 (-5.43%) | 36.78 | 33.795 | 3,165,353 |
| BRNS | 0.5999▼ | -0.0101 (-1.66%) | 0.626 | 0.59 | 11,274 |
| BRO | 61.64▼ | -1.50 (-2.38%) | 63.92 | 61.56 | 3,038,822 |
| BRR | 1.89▼ | -0.02 (-1.05%) | 1.93 | 1.85 | 346,426 |
| BRRR | 21.29▼ | -0.24 (-1.11%) | 21.66 | 21.14 | 167,235 |
| BRSP | 5.80▼ | -0.27 (-4.45%) | 6.00 | 5.785 | 1,180,701 |
| BRT | 14.23▼ | -0.35 (-2.40%) | 14.66 | 14.155 | 29,739 |
| BRTR | 50.2104▼ | -0.1996 (-0.40%) | 50.32 | 50.17 | 64,828 |
| BRTX | 0.2017▼ | -0.0212 (-9.51%) | 0.233 | 0.20 | 1,027,712 |
| BRX | 29.83▼ | -0.57 (-1.88%) | 30.49 | 29.755 | 3,256,779 |
| BRZU | 112.40▼ | -5.88 (-4.97%) | 116.03 | 112.205 | 41,319 |
| BSAC | 32.10▼ | -0.98 (-2.96%) | 33.065 | 32.01 | 600,674 |
| BSBK | 8.35▼ | -0.06 (-0.71%) | 8.54 | 8.315 | 26,001 |
| BSBR | 5.75▼ | -0.15 (-2.54%) | 5.86 | 5.735 | 1,349,707 |
| BSCQ | 19.535▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 931,808 |
| BSCR | 19.625▼ | -0.005 (-0.03%) | 19.64 | 19.62 | 839,099 |
| BSCS | 20.385▼ | -0.04 (-0.20%) | 20.42 | 20.38 | 859,876 |
| BSCT | 18.625▼ | -0.04 (-0.21%) | 18.66 | 18.61 | 1,144,152 |
| BSCU | 16.6937▼ | -0.0457 (-0.27%) | 16.72 | 16.67 | 748,483 |
| BSCV | 16.435▼ | -0.055 (-0.33%) | 16.47 | 16.415 | 935,138 |
| BSCW | 20.53▼ | -0.10 (-0.48%) | 20.60 | 20.5162 | 305,000 |
| BSCX | 21.1084▼ | -0.0866 (-0.41%) | 21.15 | 21.08 | 166,144 |
| BSCY | 20.675▼ | -0.0904 (-0.44%) | 20.74 | 20.66 | 191,481 |
| BSCZ | 20.475▼ | -0.0922 (-0.45%) | 20.53 | 20.4401 | 141,933 |
| BSET | 14.63▼ | -0.15 (-1.01%) | 14.64 | 14.50 | 10,004 |
| BSJQ | 23.17▼ | -0.005 (-0.02%) | 23.19 | 23.16 | 117,705 |
| BSJR | 22.415▼ | -0.0408 (-0.18%) | 22.46 | 22.405 | 104,724 |
| BSJS | 21.7836▼ | -0.0314 (-0.14%) | 21.8199 | 21.755 | 114,524 |
| BSJT | 21.1562▼ | -0.0588 (-0.28%) | 21.24 | 21.14 | 74,084 |
| BSJU | 25.80▼ | -0.0699 (-0.27%) | 25.83 | 25.7597 | 57,321 |
| BSJV | 26.225▼ | -0.095 (-0.36%) | 26.31 | 26.21 | 12,945 |
| BSJW | 25.33▼ | -0.11 (-0.43%) | 25.355 | 25.2901 | 1,113 |
| BSJX | 25.165▼ | -0.09 (-0.36%) | 25.19 | 25.12 | 1,495 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.62 | 23.56 | 92,880 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.59 | 52,009 |
| BSMS | 23.4439▲ | +0.0039 (+0.02%) | 23.455 | 23.42 | 54,803 |
| BSMT | 23.06▼ | -0.04 (-0.17%) | 23.09 | 23.05 | 30,974 |
| BSMU | 21.8756▼ | -0.0194 (-0.09%) | 21.915 | 21.86 | 37,350 |
| BSMV | 21.0103▼ | -0.0047 (-0.02%) | 21.04 | 20.97 | 80,611 |