Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVL | 24.795▼ | -0.1696 (-0.68%) | 25.14 | 24.77 | 190,821 |
| BDX | 159.36▼ | -0.27 (-0.17%) | 162.41 | 158.93 | 2,559,900 |
| BDYN | 24.60▼ | -0.2144 (-0.86%) | 25.005 | 24.575 | 293,734 |
| BE | 154.51▼ | -2.66 (-1.69%) | 163.55 | 151.62 | 7,663,498 |
| BEAM | 25.16▼ | -0.43 (-1.68%) | 26.23 | 24.75 | 1,664,475 |
| BEAT | 1.36▼ | -0.11 (-7.48%) | 1.44 | 1.32 | 1,292,878 |
| BEDY | 26.678▲ | +0.0793 (+0.30%) | 26.85 | 26.64 | 28,509 |
| BEDZ | 31.1471▼ | -0.0929 (-0.30%) | 31.1471 | 31.1471 | 84 |
| BEEM | 1.46▼ | -0.03 (-2.01%) | 1.521 | 1.46 | 150,600 |
| BEEP | 2.53▲ | +0.055 (+2.22%) | 2.685 | 2.40 | 30,398 |
| BEEX | 24.37▼ | -0.1335 (-0.54%) | 24.43 | 24.37 | 1,276 |
| BEEZ | 32.543▲ | +0.0407 (+0.13%) | 32.543 | 32.543 | 100 |
| BEG | 33.2791▼ | -1.2809 (-3.71%) | 37.00 | 32.12 | 69,515 |
| BEKE | 16.73▲ | +0.28 (+1.70%) | 16.97 | 16.645 | 3,347,379 |
| BELFA | 180.38▲ | +3.635 (+2.06%) | 182.11 | 175.70 | 155,240 |
| BELFB | 197.65▲ | +2.47 (+1.27%) | 205.27 | 193.00 | 143,636 |
| BELT | 33.1198▼ | -0.5028 (-1.50%) | 33.16 | 33.1198 | 1,443 |
| BEN | 24.13▲ | +0.36 (+1.51%) | 24.435 | 23.955 | 6,151,068 |
| BENF | 3.73▼ | -0.10 (-2.61%) | 3.8199 | 3.67 | 9,972 |
| BEPC | 39.22▼ | -1.42 (-3.49%) | 42.09 | 38.89 | 2,265,967 |
| BETA | 16.65▼ | -0.46 (-2.69%) | 17.5315 | 16.555 | 1,807,721 |
| BETZ | 18.105▼ | -0.21 (-1.15%) | 18.33 | 18.105 | 5,097 |
| BF.A | 23.85▲ | +0.27 (+1.15%) | 24.165 | 23.73 | 176,222 |
| BF.B | 23.49▲ | +0.42 (+1.82%) | 23.75 | 23.28 | 7,664,353 |
| BFC | 135.44▲ | +0.72 (+0.53%) | 138.825 | 135.02 | 145,891 |
| BFH | 71.53▼ | -0.13 (-0.18%) | 73.02 | 70.86 | 581,836 |
| BFIX | 25.405▼ | -0.01 (-0.04%) | 25.45 | 25.38 | 14,352 |
| BFOR | 82.6339▼ | -0.3046 (-0.37%) | 83.71 | 82.61 | 2,557 |
| BFRG | 0.596▼ | -0.014 (-2.30%) | 0.6497 | 0.59 | 107,967 |
| BFRI | 0.8696▼ | -0.0004 (-0.05%) | 0.8749 | 0.845 | 52,385 |
| BFRZ | 26.64▼ | -0.07 (-0.26%) | 26.76 | 26.62 | 29,816 |
| BFS | 33.05▲ | +0.01 (+0.03%) | 33.59 | 32.725 | 37,625 |
| BFST | 26.09▼ | -0.20 (-0.76%) | 26.60 | 25.93 | 123,342 |
| BGB | 11.16▲ | +0.04 (+0.36%) | 11.22 | 11.11 | 392,900 |
| BGDV | 27.9347▼ | -0.0024 (-0.01%) | 28.09 | 27.9347 | 56,716 |
| BGH | 13.79▼ | -0.03 (-0.22%) | 13.88 | 13.76 | 152,100 |
| BGI | 0.69▲ | +0.01 (+1.47%) | 0.70 | 0.6683 | 27,062 |
| BGIG | 33.4908▼ | -0.0023 (-0.01%) | 33.7649 | 33.4908 | 69,316 |
| BGL | 1.49▼ | -0.12 (-7.45%) | 1.66 | 1.45 | 504,824 |
| BGLC | 2.24▲ | +0.01 (+0.45%) | 2.2999 | 2.23 | 4,829 |
| BGM | 1.01▲ | +0.02 (+2.02%) | 1.02 | 0.98 | 14,225 |
| BGMS | 0.8253▼ | -0.1226 (-12.93%) | 0.9479 | 0.7303 | 245,317 |
| BGRN | 47.335▼ | -0.101 (-0.21%) | 47.5356 | 47.32 | 35,918 |
| BGRO | 35.9022▼ | -0.4265 (-1.17%) | 36.64 | 35.9022 | 396 |
| BGS | 5.24▼ | -0.02 (-0.38%) | 5.38 | 5.16 | 2,206,649 |
| BGSI | 153.67▼ | -0.29 (-0.19%) | 154.12 | 152.56 | 11,212 |
| BGT | 10.64▼ | -0.11 (-1.02%) | 10.795 | 10.5942 | 148,844 |
| BGX | 10.64▼ | -0.06 (-0.56%) | 10.7136 | 10.59 | 65,566 |
| BGY | 5.57▼ | -0.12 (-2.11%) | 5.70 | 5.55 | 442,300 |
| BH | 300.35▼ | -7.56 (-2.46%) | 313.98 | 297.59 | 138,570 |
| BH.A | 1,597.04▼ | -39.36 (-2.41%) | 1,654.00 | 1,586.95 | 13,342 |
| BHB | 31.17▲ | +0.03 (+0.10%) | 31.63 | 30.75 | 143,028 |
| BHC | 4.96▼ | -0.09 (-1.78%) | 5.10 | 4.93 | 2,067,043 |
| BHE | 53.22▼ | -0.55 (-1.02%) | 54.61 | 52.83 | 299,320 |
| BHF | 60.23▼ | -0.15 (-0.25%) | 60.80 | 59.855 | 492,871 |
| BHK | 9.07▼ | -0.14 (-1.52%) | 9.21 | 9.03 | 386,500 |
| BHM | 10.51▼ | -0.09 (-0.85%) | 11.09 | 10.472 | 6,489 |
| BHP | 68.74▼ | -2.03 (-2.87%) | 70.56 | 68.505 | 4,567,916 |
| BHR | 2.50 | +0.00 (+0.00%) | 2.61 | 2.445 | 430,696 |
| BHRB | 61.96▼ | -0.03 (-0.05%) | 62.87 | 61.61 | 70,418 |
| BHST | 4.15▼ | -0.02 (-0.48%) | 4.325 | 4.15 | 17,400 |
| BHV | 10.64▼ | -0.32 (-2.92%) | 10.67 | 10.60 | 2,500 |
| BHVN | 9.58▼ | -0.33 (-3.33%) | 10.37 | 9.5135 | 1,736,974 |
| BIB | 78.6366▼ | -0.7832 (-0.99%) | 81.61 | 78.1601 | 10,316 |
| BIBL | 47.37▲ | +0.07 (+0.15%) | 47.9017 | 47.24 | 43,058 |
| BIDD | 28.694▼ | -0.246 (-0.85%) | 29.228 | 28.66 | 44,530 |
| BIGY | 49.0911▼ | -0.2889 (-0.59%) | 49.714 | 49.05 | 5,976 |
| BIIB | 181.55▼ | -3.35 (-1.81%) | 188.00 | 181.46 | 1,078,400 |
| BILD | 30.7021▲ | +0.0377 (+0.12%) | 30.7021 | 30.7021 | 22 |
| BILI | 25.20▲ | +0.30 (+1.20%) | 25.77 | 25.085 | 1,454,442 |
| BILL | 39.79▲ | +0.14 (+0.35%) | 40.405 | 38.98 | 1,564,039 |
| BINC | 52.02▼ | -0.12 (-0.23%) | 52.16 | 51.98 | 4,106,397 |
| BINT | 28.6488▼ | -0.247 (-0.85%) | 29.10 | 28.615 | 8,192 |
| BIO | 262.80▲ | +0.98 (+0.37%) | 270.00 | 261.375 | 161,754 |
| BIOA | 18.72▼ | -1.165 (-5.86%) | 20.49 | 18.35 | 644,500 |
| BIOX | 0.5276▼ | -0.0779 (-12.87%) | 0.58 | 0.5151 | 1,630,317 |
| BIPC | 46.82▼ | -0.08 (-0.17%) | 47.61 | 46.70 | 674,080 |
| BIRK | 37.43▲ | +1.30 (+3.60%) | 37.48 | 36.14 | 2,038,046 |
| BIT | 12.50▼ | -0.23 (-1.81%) | 12.66 | 12.50 | 307,400 |
| BITI | 25.52▼ | -0.24 (-0.93%) | 25.635 | 24.47 | 2,340,319 |
| BIV | 77.16▼ | -0.10 (-0.13%) | 77.465 | 77.1112 | 2,334,126 |
| BIYA | 1.51▼ | -0.09 (-5.63%) | 1.87 | 1.2013 | 180,796 |
| BIZD | 12.48▼ | -0.03 (-0.24%) | 12.69 | 12.46 | 6,298,308 |
| BJDX | 1.90▼ | -0.08 (-4.04%) | 1.98 | 1.84 | 14,706 |
| BJK | 35.3988▼ | -0.0762 (-0.21%) | 35.3988 | 35.3988 | 337 |
| BJRI | 33.42▼ | -0.31 (-0.92%) | 34.37 | 33.36 | 475,376 |
| BK | 116.17▼ | -0.95 (-0.81%) | 118.05 | 115.37 | 2,984,055 |
| BKAG | 42.09▼ | -0.08 (-0.19%) | 42.22 | 42.0601 | 113,761 |
| BKCG | 34.7323▼ | -0.2403 (-0.69%) | 35.19 | 34.73 | 3,180 |
| BKCH | 61.86▲ | +0.51 (+0.83%) | 65.30 | 61.53 | 42,458 |
| BKCI | 49.62▼ | -0.47 (-0.94%) | 50.26 | 49.5593 | 4,652 |
| BKD | 13.94▲ | +0.04 (+0.29%) | 14.17 | 13.82 | 3,223,782 |
| BKDV | 29.31▲ | +0.04 (+0.14%) | 29.575 | 29.27 | 329,906 |
| BKE | 50.28▼ | -0.38 (-0.75%) | 52.63 | 48.825 | 669,298 |
| BKEM | 79.63▲ | +0.2429 (+0.31%) | 80.89 | 79.55 | 2,100 |
| BKF | 41.4585▼ | -0.1468 (-0.35%) | 41.7601 | 41.45 | 1,286 |
| BKFI | 23.995▼ | -0.0116 (-0.05%) | 24.04 | 23.96 | 88,941 |
| BKH | 72.46▲ | +1.81 (+2.56%) | 73.065 | 70.80 | 1,298,612 |
| BKHY | 47.196▼ | -0.018 (-0.04%) | 47.45 | 47.16 | 9,443 |
| BKIE | 92.77▼ | -1.18 (-1.26%) | 94.49 | 92.57 | 178,577 |