Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVAX | 10.89▼ | -0.07 (-0.64%) | 11.03 | 10.87 | 1,075,684 |
| DVLT | 1.70▼ | -0.16 (-8.60%) | 1.91 | 1.70 | 31,948,907 |
| DVRE | 22.5729▼ | -0.0128 (-0.06%) | 22.5729 | 22.5729 | 22 |
| DVUT | 25.6074▼ | -0.4274 (-1.64%) | 25.80 | 25.6074 | 107 |
| DVXV | 30.7465▼ | -0.1581 (-0.51%) | 30.7465 | 30.7465 | 15 |
| DWSH | 6.8797▼ | -0.0003 (+0.00%) | 6.88 | 6.81 | 5,965 |
| DWTX | 6.01▼ | -0.13 (-2.12%) | 6.15 | 5.999 | 36,100 |
| DXD | 20.73▼ | -0.06 (-0.29%) | 20.80 | 20.575 | 338,813 |
| DXF | 2.42▼ | -0.09 (-3.59%) | 2.62 | 2.41 | 21,700 |
| DXR | 12.85 | +0.00 (+0.00%) | 12.90 | 12.2115 | 1,069 |
| DXST | 1.44▼ | -0.19 (-11.66%) | 1.61 | 1.42 | 630,400 |
| DYFI | 23.165▼ | -0.01 (-0.04%) | 23.1685 | 23.16 | 8,078 |
| DYN | 20.28▼ | -0.37 (-1.79%) | 20.995 | 20.14 | 2,574,611 |
| DYNB | 39.84▼ | -0.045 (-0.11%) | 39.87 | 39.83 | 1,300 |
| E | 37.21▼ | -0.86 (-2.26%) | 37.61 | 37.13 | 228,800 |
| EAGG | 47.93▼ | -0.06 (-0.13%) | 47.99 | 47.89 | 246,600 |
| EASY | 25.438▼ | -0.064 (-0.25%) | 25.51 | 25.438 | 10,400 |
| EAT | 140.45▼ | -1.79 (-1.26%) | 143.66 | 139.54 | 1,095,974 |
| EC | 9.89▼ | -0.17 (-1.69%) | 10.08 | 9.89 | 2,846,200 |
| ECBK | 16.47▼ | -0.13 (-0.78%) | 16.775 | 16.41 | 16,344 |
| ECDA | 0.407▲ | +0.021 (+5.44%) | 0.4246 | 0.39 | 650,256 |
| ECL | 259.69▼ | -4.73 (-1.79%) | 265.20 | 259.13 | 1,551,000 |
| ECOR | 4.82▼ | -0.13 (-2.63%) | 5.005 | 4.82 | 9,671 |
| ECVT | 8.74▲ | +0.21 (+2.46%) | 8.755 | 8.495 | 2,241,825 |
| ED | 96.60▲ | +0.38 (+0.39%) | 96.91 | 95.955 | 1,775,844 |
| EDF | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.87 | 144,000 |
| EDGF | 24.97▼ | -0.02 (-0.08%) | 24.97 | 24.93 | 50,000 |
| EDN | 32.86▼ | -1.34 (-3.92%) | 36.06 | 32.85 | 140,800 |
| EDTK | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.98 | 3,067 |
| EDV | 66.84▼ | -0.51 (-0.76%) | 67.27 | 66.695 | 1,014,837 |
| EDZ | 37.21▼ | -0.89 (-2.34%) | 37.3185 | 36.615 | 53,453 |
| EETH | 39.93▼ | -1.65 (-3.97%) | 41.72 | 39.53 | 150,864 |
| EFOI | 2.07▼ | -0.02 (-0.96%) | 2.1397 | 2.07 | 8,108 |
| EFU | 9.495▲ | +0.0013 (+0.01%) | 9.495 | 9.495 | 111 |
| EFZ | 12.99▼ | -0.058 (-0.44%) | 13.05 | 12.99 | 5,476 |
| EG | 309.97▼ | -3.74 (-1.19%) | 314.395 | 309.77 | 221,335 |
| EGAN | 10.08▼ | -0.43 (-4.09%) | 10.67 | 10.02 | 285,889 |
| EGG | 3.7988▼ | -0.1412 (-3.58%) | 3.7988 | 3.7988 | 2,073 |
| EHC | 112.50▼ | -0.52 (-0.46%) | 114.00 | 112.16 | 732,800 |
| EHGO | 0.2868▲ | +0.0001 (+0.03%) | 0.2898 | 0.2801 | 35,112 |
| EHI | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.33 | 132,000 |
| EHTH | 3.81▼ | -0.29 (-7.07%) | 4.14 | 3.77 | 238,233 |
| EIC | 11.30▼ | -0.04 (-0.35%) | 11.44 | 11.23 | 152,700 |
| EIG | 39.26▼ | -0.33 (-0.83%) | 39.6764 | 39.09 | 179,591 |
| EIX | 58.09▲ | +0.54 (+0.94%) | 58.29 | 57.50 | 2,855,539 |
| EJH | 0.818▼ | -0.0034 (-0.41%) | 0.868 | 0.7897 | 110,883 |
| EKSO | 4.29▲ | +0.22 (+5.41%) | 4.505 | 3.98 | 197,334 |
| ELAB | 4.96▼ | -0.02 (-0.40%) | 5.05 | 4.8978 | 13,076 |
| ELAN | 21.90▼ | -0.09 (-0.41%) | 22.025 | 21.74 | 2,913,668 |
| ELIL | 28.16▼ | -0.25 (-0.88%) | 29.096 | 27.9027 | 46,245 |
| ELP | 10.19▼ | -0.75 (-6.86%) | 10.96 | 10.14 | 588,800 |
| ELPC | 9.63▼ | -0.76 (-7.31%) | 9.75 | 9.63 | 2,718 |
| ELPW | 0.2059▼ | -0.0081 (-3.79%) | 0.2199 | 0.2035 | 73,194 |
| ELS | 61.69▼ | -0.38 (-0.61%) | 62.24 | 61.34 | 1,395,100 |
| ELTX | 8.00▼ | -0.325 (-3.90%) | 8.445 | 7.92 | 73,976 |
| ELWS | 5.365▼ | -0.02 (-0.37%) | 5.415 | 5.25 | 7,039 |
| EMA | 47.47▲ | +0.08 (+0.17%) | 47.51 | 47.14 | 156,400 |
| EMBC | 11.69▲ | +0.01 (+0.09%) | 11.89 | 11.50 | 940,549 |
| EMBJ | 61.86▼ | -1.80 (-2.83%) | 64.22 | 60.33 | 1,500,600 |
| EMBX | 50.62▼ | -0.13 (-0.26%) | 50.83 | 50.61 | 10,500 |
| EMHC | 25.56▼ | -0.07 (-0.27%) | 25.6499 | 25.5501 | 20,209 |
| EML | 18.91▼ | -0.35 (-1.82%) | 19.35 | 18.91 | 5,334 |
| EMLP | 38.62▼ | -0.15 (-0.39%) | 38.84 | 38.62 | 141,125 |
| EMNT | 98.56▲ | +0.01 (+0.01%) | 98.574 | 98.55 | 9,600 |
| EMPD | 4.70▼ | -0.36 (-7.11%) | 5.05 | 4.62 | 883,370 |
| EMTY | 11.899▼ | -0.121 (-1.01%) | 11.98 | 11.787 | 43,800 |
| ENB | 48.09▼ | -0.05 (-0.10%) | 48.425 | 47.925 | 3,806,287 |
| ENGS | 0.8001▼ | -0.1099 (-12.08%) | 0.9395 | 0.80 | 354,579 |
| ENOV | 27.02▼ | -0.94 (-3.36%) | 28.515 | 26.73 | 1,531,258 |
| ENSC | 1.64▲ | +0.01 (+0.61%) | 1.685 | 1.61 | 25,549 |
| ENSG | 177.97▲ | +0.03 (+0.02%) | 178.87 | 176.35 | 194,100 |
| ENTO | 2.40▲ | +0.08 (+3.45%) | 2.60 | 2.39 | 36,755 |
| ENTX | 2.15▲ | +0.04 (+1.90%) | 2.23 | 2.05 | 115,667 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.70 | 16.51 | 91,800 |
| EPAC | 37.18▼ | -0.43 (-1.14%) | 37.8555 | 37.05 | 203,784 |
| EPC | 16.73▼ | -0.18 (-1.06%) | 17.23 | 16.68 | 586,300 |
| EPHE | 24.73▲ | +0.53 (+2.19%) | 24.78 | 24.60 | 80,749 |
| EPI | 45.77▲ | +0.09 (+0.20%) | 45.905 | 45.705 | 832,021 |
| EPOW | 1.06▼ | -0.075 (-6.61%) | 1.12 | 1.03 | 673,842 |
| EPR | 51.64▼ | -0.27 (-0.52%) | 52.47 | 51.58 | 926,200 |
| EPRT | 30.65▼ | -0.41 (-1.32%) | 31.13 | 30.50 | 1,041,248 |
| EPV | 23.45▲ | +0.04 (+0.17%) | 23.45 | 23.20 | 4,130 |
| EPWK | 1.38▼ | -0.03 (-2.13%) | 1.437 | 1.36 | 127,602 |
| EQ | 0.8524▼ | -0.0201 (-2.30%) | 0.899 | 0.8405 | 154,360 |
| EQIX | 741.58▲ | +15.49 (+2.13%) | 747.88 | 724.71 | 760,865 |
| EQNR | 22.99▼ | -0.38 (-1.63%) | 23.435 | 22.99 | 3,025,238 |
| EQS | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.69 | 700 |
| ERET | 27.2231▼ | -0.0724 (-0.27%) | 27.2231 | 27.2231 | 67 |
| ERH | 12.14▼ | -0.126 (-1.03%) | 12.27 | 12.13 | 13,900 |
| ERY | 19.28▲ | +0.18 (+0.94%) | 19.28 | 18.66 | 459,890 |
| ESCA | 12.57▼ | -0.08 (-0.63%) | 12.7752 | 12.57 | 12,145 |
| ESE | 195.59▼ | -6.70 (-3.31%) | 202.91 | 193.68 | 359,151 |
| ESNT | 61.85▲ | +0.30 (+0.49%) | 62.35 | 61.29 | 476,150 |
| ESOA | 8.61▼ | -0.21 (-2.38%) | 9.04 | 8.4901 | 206,087 |
| ESRT | 6.75▼ | -0.12 (-1.75%) | 6.91 | 6.68 | 1,440,700 |
| ESS | 255.37▼ | -2.20 (-0.85%) | 258.78 | 255.00 | 314,300 |
| ESTC | 74.67▲ | +0.94 (+1.27%) | 75.06 | 73.73 | 1,470,099 |
| ETHI | 7.00▼ | -0.53 (-7.04%) | 7.55 | 6.84 | 27,100 |
| ETHZ | 10.51▼ | -1.28 (-10.86%) | 11.70 | 10.49 | 965,091 |
| ETON | 16.26▼ | -0.55 (-3.27%) | 16.86 | 16.235 | 197,512 |