Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXO | 0.178▼ | -0.006 (-3.26%) | 0.184 | 0.175 | 2,344,900 |
| FOXX | 5.22▼ | -0.13 (-2.43%) | 5.319 | 5.22 | 5,700 |
| FOXY | 26.279▼ | -0.039 (-0.15%) | 26.32 | 26.23 | 10,100 |
| FPAY | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.12 | 91,078 |
| FRGT | 1.83 | +0.00 (+0.00%) | 1.8564 | 1.82 | 17,394 |
| FRHC | 139.53▼ | -2.41 (-1.70%) | 144.94 | 137.225 | 224,125 |
| FRI | 27.25▲ | +0.08 (+0.29%) | 27.25 | 27.0301 | 22,219 |
| FRO | 16.99▲ | +0.49 (+2.97%) | 17.03 | 16.51 | 2,745,200 |
| FROG | 41.35▼ | -1.26 (-2.96%) | 42.84 | 41.32 | 866,943 |
| FRPH | 26.96 | +0.00 (+0.00%) | 27.46 | 26.8371 | 54,952 |
| FRSH | 14.75▼ | -0.43 (-2.83%) | 15.295 | 14.63 | 2,429,360 |
| FRT | 94.92▲ | +0.71 (+0.75%) | 94.99 | 93.36 | 915,472 |
| FSEA | 11.25 | +0.00 (+0.00%) | 11.2678 | 11.25 | 1,892 |
| FSLD | 50.225▲ | +0.01 (+0.02%) | 50.225 | 50.225 | 156 |
| FSM | 6.63▼ | -0.04 (-0.60%) | 6.73 | 6.45 | 11,170,400 |
| FTAI | 113.14▼ | -0.72 (-0.63%) | 115.24 | 111.47 | 2,046,098 |
| FTGC | 25.03▲ | +0.34 (+1.38%) | 25.055 | 24.74 | 373,600 |
| FTI | 34.64 | +0.00 (+0.00%) | 34.895 | 34.4109 | 5,343,439 |
| FTKI | 18.652▼ | -0.094 (-0.50%) | 18.652 | 18.652 | 100 |
| FTNT | 102.21▼ | -0.22 (-0.21%) | 102.65 | 100.91 | 3,749,274 |
| FTRE | 5.17▼ | -0.04 (-0.77%) | 5.275 | 5.03 | 1,743,877 |
| FTRK | 0.92▼ | -0.05 (-5.15%) | 1.00 | 0.90 | 496,183 |
| FTS | 47.08▼ | -0.74 (-1.55%) | 47.55 | 46.81 | 595,436 |
| FTSD | 90.568▲ | +0.068 (+0.08%) | 90.67 | 90.475 | 14,411 |
| FTSL | 45.96▲ | +0.01 (+0.02%) | 45.97 | 45.92 | 140,900 |
| FTSM | 59.86 | +0.00 (+0.00%) | 59.89 | 59.86 | 599,030 |
| FTV | 53.34▲ | +0.18 (+0.34%) | 53.56 | 52.945 | 5,890,912 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.12 | 20.10 | 37,700 |
| FUSI | 50.44▲ | +0.02 (+0.04%) | 50.48 | 50.44 | 600 |
| FVRR | 29.10▼ | -0.60 (-2.02%) | 29.90 | 29.01 | 674,961 |
| FXP | 10.517▲ | +0.127 (+1.22%) | 10.59 | 10.517 | 2,889 |
| GAEM | 25.595▲ | +0.006 (+0.02%) | 25.60 | 25.595 | 854 |
| GAIA | 4.25▼ | -0.37 (-8.01%) | 4.65 | 4.2092 | 46,810 |
| GALT | 2.17▼ | -0.05 (-2.25%) | 2.258 | 2.075 | 272,008 |
| GANX | 1.635▲ | +0.065 (+4.14%) | 1.6592 | 1.55 | 302,349 |
| GASS | 6.62▲ | +0.20 (+3.12%) | 6.66 | 6.42 | 95,931 |
| GAU | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.27 | 1,835,392 |
| GAUZ | 7.82▼ | -0.31 (-3.81%) | 8.25 | 7.75 | 170,300 |
| GBIL | 99.85▲ | +0.03 (+0.03%) | 99.85 | 99.83 | 415,082 |
| GBIO | 0.3379▲ | +0.0179 (+5.59%) | 0.3521 | 0.32 | 696,318 |
| GBLI | 31.34 | +0.00 (+0.00%) | 31.34 | 31.34 | 83 |
| GBR | 1.16▼ | -0.03 (-2.52%) | 1.23 | 1.1524 | 14,282 |
| GBUG | 25.229▼ | -0.018 (-0.07%) | 25.26 | 24.925 | 28,500 |
| GCMG | 11.50▼ | -0.05 (-0.43%) | 11.615 | 11.41 | 327,738 |
| GDDY | 175.43▼ | -2.97 (-1.66%) | 177.955 | 174.56 | 1,462,477 |
| GDEV | 15.10▼ | -0.09 (-0.59%) | 15.48 | 15.02 | 6,544 |
| GDL | 8.305▼ | -0.055 (-0.66%) | 8.38 | 8.28 | 16,887 |
| GDTC | 2.1218▼ | -0.0482 (-2.22%) | 2.1218 | 2.08 | 2,720 |
| GDXY | 15.01▲ | +0.12 (+0.81%) | 15.04 | 14.85 | 181,000 |
| GE | 244.75▼ | -4.27 (-1.71%) | 249.13 | 243.66 | 6,227,500 |
| GEG | 2.08 | +0.00 (+0.00%) | 2.09 | 2.08 | 976 |
| GELS | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.65 | 22,680 |
| GENI | 9.74▼ | -0.36 (-3.56%) | 10.195 | 9.65 | 5,529,904 |
| GERN | 1.40▲ | +0.02 (+1.45%) | 1.455 | 1.34 | 10,320,331 |
| GETY | 1.73▼ | -0.02 (-1.14%) | 1.76 | 1.68 | 1,056,800 |
| GFI | 24.09▲ | +0.36 (+1.52%) | 24.14 | 23.68 | 1,607,400 |
| GFL | 48.37▼ | -1.09 (-2.20%) | 49.36 | 48.07 | 1,938,338 |
| GFR | 4.64▲ | +0.17 (+3.80%) | 4.64 | 4.50 | 69,827 |
| GGAL | 50.38▲ | +0.39 (+0.78%) | 50.92 | 49.66 | 1,632,538 |
| GGLS | 12.225▼ | -0.185 (-1.49%) | 12.46 | 12.22 | 62,800 |
| GHC | 951.31▼ | -11.04 (-1.15%) | 966.90 | 946.18 | 61,485 |
| GIB | 105.26▼ | -0.60 (-0.57%) | 105.56 | 103.97 | 168,800 |
| GIBO | 0.1186▲ | +0.0096 (+8.81%) | 0.1311 | 0.0819 | 65,359,341 |
| GIFT | 1.39▼ | -0.11 (-7.33%) | 1.4359 | 1.35 | 29,154 |
| GL | 120.29▼ | -4.61 (-3.69%) | 125.185 | 119.94 | 1,011,229 |
| GLBS | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.14 | 24,400 |
| GLDG | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.7175 | 831,430 |
| GLDY | 18.25▲ | +0.08 (+0.44%) | 18.25 | 18.10 | 11,500 |
| GLE | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.423 | 3,000 |
| GLL | 21.62▼ | -0.25 (-1.14%) | 21.94 | 21.605 | 527,402 |
| GLNG | 40.89▲ | +0.77 (+1.92%) | 40.94 | 40.00 | 1,068,006 |
| GLRE | 14.15▼ | -0.21 (-1.46%) | 14.34 | 14.06 | 116,197 |
| GMAB | 20.44▼ | -0.30 (-1.45%) | 20.585 | 20.24 | 1,310,145 |
| GMHS | 1.596▲ | +0.001 (+0.06%) | 1.61 | 1.55 | 2,000 |
| GMMA | 20.4767▼ | -0.0383 (-0.19%) | 20.525 | 20.4517 | 1,730 |
| GMMF | 100.14▼ | -0.01 (-0.01%) | 100.17 | 100.14 | 2,400 |
| GMNY | 48.8871▼ | -0.0519 (-0.11%) | 48.8871 | 48.8871 | 4 |
| GNE | 24.65▼ | -2.12 (-7.92%) | 26.83 | 24.60 | 279,400 |
| GNLX | 2.84▲ | +0.01 (+0.35%) | 2.90 | 2.83 | 48,265 |
| GO | 13.075▲ | +0.145 (+1.12%) | 13.21 | 12.66 | 3,004,231 |
| GOAU | 29.35▼ | -0.013 (-0.04%) | 29.55 | 29.039 | 10,200 |
| GOEX | 45.74▼ | -0.21 (-0.46%) | 46.12 | 44.9504 | 12,531 |
| GOSS | 1.21▼ | -0.04 (-3.20%) | 1.28 | 1.20 | 1,177,882 |
| GOTU | 3.58 | +0.00 (+0.00%) | 3.66 | 3.5401 | 707,888 |
| GOVX | 0.477▼ | -0.008 (-1.65%) | 0.518 | 0.433 | 3,904,600 |
| GPAT | 10.535▼ | -0.005 (-0.05%) | 10.535 | 10.535 | 251 |
| GPCR | 20.44▼ | -0.07 (-0.34%) | 21.40 | 20.35 | 487,353 |
| GPOR | 185.86▼ | -5.06 (-2.65%) | 194.185 | 184.54 | 314,290 |
| GPRK | 7.06▲ | +0.44 (+6.65%) | 7.08 | 6.58 | 893,000 |
| GPRO | 0.74▲ | +0.0144 (+1.98%) | 0.745 | 0.722 | 2,792,427 |
| GPUS | 1.36▼ | -0.06 (-4.23%) | 1.45 | 1.29 | 5,059,516 |
| GRAF | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 34,400 |
| GRND | 22.17▲ | +0.32 (+1.46%) | 22.22 | 21.63 | 1,727,369 |
| GRNQ | 1.59▲ | +0.005 (+0.32%) | 1.68 | 1.55 | 20,309 |
| GRNT | 6.28▼ | -0.06 (-0.95%) | 6.40 | 6.225 | 630,788 |
| GRO | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.32 | 101,400 |
| GROY | 2.26▼ | -0.01 (-0.44%) | 2.2991 | 2.24 | 1,215,933 |
| GRPN | 35.06▲ | +0.77 (+2.25%) | 35.42 | 33.6072 | 916,932 |
| GRWG | 0.9968▲ | +0.0085 (+0.86%) | 1.02 | 0.98 | 230,002 |
| GSG | 22.53▲ | +0.37 (+1.67%) | 22.545 | 22.15 | 206,127 |