Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAT | 136.64▼ | -2.24 (-1.61%) | 140.5099 | 136.57 | 1,368,407 |
| EBND | 20.60▼ | -0.08 (-0.39%) | 20.69 | 20.60 | 301,816 |
| EC | 8.09▲ | +0.18 (+2.28%) | 8.16 | 7.935 | 2,284,135 |
| ECBK | 16.31▲ | +0.61 (+3.89%) | 16.51 | 15.85 | 14,107 |
| ECLN | 30.6964▼ | -0.3836 (-1.23%) | 31.015 | 30.6964 | 5,331 |
| ECOR | 5.19▼ | -1.62 (-23.79%) | 5.80 | 5.05 | 489,977 |
| ED | 107.75▼ | -3.29 (-2.96%) | 110.9475 | 107.50 | 3,652,455 |
| EDF | 4.88▲ | +0.02 (+0.41%) | 4.92 | 4.86 | 59,867 |
| EDGF | 24.805▼ | -0.052 (-0.21%) | 24.85 | 24.80 | 23,341 |
| EDGH | 26.1487▼ | -0.2313 (-0.88%) | 26.31 | 26.10 | 8,010 |
| EDIT | 1.39▲ | +0.06 (+4.51%) | 1.49 | 1.29 | 1,948,088 |
| EDN | 30.25▲ | +0.10 (+0.33%) | 30.67 | 29.335 | 109,818 |
| EDSA | 2.16▼ | -0.12 (-5.26%) | 2.2905 | 2.16 | 39,731 |
| EDTK | 0.8804▲ | +0.0327 (+3.86%) | 0.9584 | 0.81 | 10,749 |
| EDU | 46.59▼ | -1.12 (-2.35%) | 47.40 | 46.06 | 912,725 |
| EDV | 65.90▼ | -0.99 (-1.48%) | 67.13 | 65.85 | 535,744 |
| EDZ | 7.06▲ | +0.07 (+1.00%) | 7.06 | 6.9019 | 614,221 |
| EEIQ | 0.60▲ | +0.0145 (+2.48%) | 0.7001 | 0.49 | 22,557 |
| EEV | 14.8812▲ | +0.0695 (+0.47%) | 14.98 | 14.831 | 7,102 |
| EFOI | 1.69▲ | +0.03 (+1.81%) | 1.76 | 1.6617 | 7,479 |
| EFR | 11.80▼ | -0.03 (-0.25%) | 11.9112 | 11.75 | 111,622 |
| EFSI | 30.76▲ | +0.53 (+1.75%) | 31.67 | 30.50 | 31,717 |
| EFT | 11.99▼ | -0.08 (-0.66%) | 12.135 | 11.99 | 107,617 |
| EFU | 12.1639▲ | +0.0954 (+0.79%) | 12.1639 | 12.1639 | 270 |
| EFZ | 14.6598▲ | +0.0248 (+0.17%) | 14.69 | 14.65 | 17,290 |
| EG | 347.21▲ | +5.16 (+1.51%) | 351.95 | 342.345 | 544,777 |
| EGBN | 18.42▲ | +0.42 (+2.33%) | 18.48 | 18.00 | 263,375 |
| EGLE | 26.2359▲ | +0.156 (+0.60%) | 26.2359 | 26.2359 | 5 |
| EHI | 6.38 | +0.00 (+0.00%) | 6.41 | 6.37 | 64,077 |
| EHTH | 5.37▼ | -0.38 (-6.61%) | 6.11 | 5.16 | 623,465 |
| EINC | 94.4059▼ | -0.2541 (-0.27%) | 95.18 | 94.4059 | 1,491 |
| EIX | 56.13▲ | +0.38 (+0.68%) | 56.94 | 55.76 | 2,359,526 |
| EJH | 0.086▲ | +0.0093 (+12.13%) | 0.086 | 0.075 | 9,638,444 |
| EKSO | 0.4134▼ | -0.0251 (-5.72%) | 0.4384 | 0.4111 | 117,772 |
| ELA | 6.43▲ | +0.01 (+0.16%) | 6.82 | 6.37 | 30,771 |
| ELAB | 2.35▲ | +0.07 (+3.07%) | 2.39 | 2.2601 | 74,809 |
| ELBM | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 18,747 |
| ELDN | 3.17▲ | +0.17 (+5.67%) | 3.37 | 2.92 | 198,508 |
| ELIL | 18.1225▼ | -1.1975 (-6.20%) | 18.85 | 17.51 | 62,979 |
| ELMD | 22.23▲ | +0.24 (+1.09%) | 22.63 | 21.81 | 75,509 |
| ELQD | 80.4249▼ | -0.3832 (-0.47%) | 80.4249 | 80.4249 | 6 |
| ELS | 63.73▼ | -0.61 (-0.95%) | 64.53 | 63.55 | 886,514 |
| ELSE | 3.9406▲ | +0.0406 (+1.04%) | 4.2401 | 3.9406 | 1,096 |
| ELUT | 1.99▲ | +0.07 (+3.65%) | 2.07 | 1.90 | 48,491 |
| ELV | 412.38▼ | -5.05 (-1.21%) | 419.93 | 411.92 | 665,995 |
| ELVN | 18.63▲ | +0.36 (+1.97%) | 19.415 | 17.985 | 412,961 |
| ELWS | 1.85▼ | -0.015 (-0.80%) | 1.96 | 1.8109 | 19,249 |
| EMB | 89.54▼ | -0.36 (-0.40%) | 89.95 | 89.525 | 5,234,507 |
| EMCB | 63.02▼ | -1.98 (-3.05%) | 64.84 | 63.02 | 1,413 |
| EMHC | 23.87▼ | -0.085 (-0.35%) | 23.965 | 23.85 | 27,129 |
| EMLC | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.30 | 1,242,204 |
| EMNT | 98.415▼ | -0.025 (-0.03%) | 98.44 | 98.41 | 16,908 |
| EMO | 45.18▲ | +0.25 (+0.56%) | 45.9599 | 44.98 | 45,858 |
| EMTY | 13.42▼ | -0.05 (-0.37%) | 13.51 | 13.32 | 5,361 |
| EMX | 2.13▼ | -0.04 (-1.84%) | 2.181 | 2.12 | 310,893 |
| ENB | 45.78▼ | -0.91 (-1.95%) | 47.0536 | 45.76 | 3,429,857 |
| ENFY | 1.005▼ | -0.025 (-2.43%) | 1.0298 | 0.99 | 11,709 |
| ENGN | 3.2128▼ | -0.4646 (-12.63%) | 3.703 | 3.2033 | 1,828 |
| ENGS | 2.64▼ | -0.14 (-5.04%) | 2.78 | 2.4101 | 738,277 |
| ENOV | 33.08▼ | -1.16 (-3.39%) | 33.41 | 30.65 | 2,184,122 |
| ENR | 22.13▲ | +0.21 (+0.96%) | 22.68 | 21.58 | 2,022,478 |
| ENSC | 2.08▲ | +0.03 (+1.46%) | 2.14 | 2.0001 | 69,153 |
| ENTA | 5.32▲ | +0.26 (+5.14%) | 5.34 | 4.9604 | 128,703 |
| ENTG | 77.08▼ | -1.31 (-1.67%) | 81.95 | 76.97 | 7,647,567 |
| ENTX | 2.22▲ | +0.04 (+1.83%) | 2.27 | 2.08 | 18,480 |
| ENVB | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.24 | 12,516 |
| EOG | 109.71▲ | +1.74 (+1.61%) | 112.12 | 108.61 | 6,135,319 |
| EOLS | 10.09▼ | -1.67 (-14.20%) | 11.42 | 9.93 | 2,024,670 |
| EONR | 0.412▼ | -0.0019 (-0.46%) | 0.4191 | 0.4002 | 196,230 |
| EP | 3.99▲ | +0.04 (+1.01%) | 4.10 | 3.96 | 34,448 |
| EPC | 27.20▲ | +0.19 (+0.70%) | 27.28 | 25.55 | 1,494,198 |
| EPI | 43.57▼ | -1.40 (-3.11%) | 44.17 | 43.235 | 3,386,404 |
| EPIX | 1.71▼ | -0.02 (-1.16%) | 1.79 | 1.67 | 393,629 |
| EPM | 4.14▲ | +0.07 (+1.72%) | 4.2054 | 4.10 | 188,462 |
| EPOW | 0.901▼ | -0.009 (-0.99%) | 0.91 | 0.89 | 23,506 |
| EPRT | 31.80▲ | +0.01 (+0.03%) | 32.198 | 31.515 | 788,218 |
| EPSN | 6.59▲ | +0.16 (+2.49%) | 6.73 | 6.42 | 33,090 |
| EPV | 29.64▲ | +0.20 (+0.68%) | 29.7496 | 29.19 | 49,478 |
| EPWK | 8.00▲ | +0.77 (+10.65%) | 8.10 | 6.92 | 250,485 |
| EQ | 0.399▲ | +0.0099 (+2.54%) | 0.40 | 0.37 | 38,250 |
| EQNR | 22.79▼ | -0.10 (-0.44%) | 23.05 | 22.69 | 3,355,557 |
| EQR | 69.68▼ | -0.88 (-1.25%) | 70.93 | 69.62 | 2,324,825 |
| EQS | 0.945▲ | +0.0449 (+4.99%) | 0.9633 | 0.945 | 3,794 |
| EQX | 6.26▼ | -0.57 (-8.35%) | 6.43 | 6.06 | 24,174,901 |
| ERAS | 1.39▲ | +0.165 (+13.47%) | 1.46 | 1.205 | 1,718,766 |
| ERIC | 8.28▼ | -0.08 (-0.96%) | 8.39 | 8.26 | 22,143,633 |
| ERIE | 358.89▼ | -4.08 (-1.12%) | 364.00 | 357.70 | 93,912 |
| ERII | 12.25▼ | -2.79 (-18.55%) | 12.45 | 10.86 | 2,528,001 |
| ERNA | 0.1999▼ | -0.0071 (-3.43%) | 0.2229 | 0.1982 | 188,291 |
| ERY | 25.08▼ | -0.67 (-2.60%) | 25.33 | 24.38 | 327,069 |
| ESGR | 333.50▼ | -0.62 (-0.19%) | 334.38 | 333.40 | 86,488 |
| ESPR | 0.8928▲ | +0.0219 (+2.51%) | 0.928 | 0.835 | 10,082,213 |
| ETD | 26.29▲ | +1.02 (+4.04%) | 26.31 | 24.795 | 632,078 |
| ETHD | 25.53▼ | -14.19 (-35.73%) | 32.40 | 24.53 | 837,630 |
| ETR | 83.31▼ | -0.93 (-1.10%) | 84.23 | 83.149 | 4,275,662 |
| EUM | 25.10▲ | +0.0216 (+0.09%) | 25.19 | 25.05 | 24,618 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EVAX | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.43 | 28,137 |
| EVER | 23.13▲ | +0.23 (+1.00%) | 23.765 | 22.75 | 769,093 |
| EVGN | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.13 | 18,377 |