Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBC | 23.95▼ | -0.11 (-0.46%) | 24.39 | 23.87 | 161,452 |
| CBIO | 10.145▼ | -0.585 (-5.45%) | 11.21 | 10.00 | 205,518 |
| CBL | 35.72▲ | +1.56 (+4.57%) | 35.73 | 34.30 | 157,074 |
| CBLL | 20.43▼ | -0.12 (-0.58%) | 20.60 | 20.0801 | 183,662 |
| CBRL | 28.43▼ | -1.00 (-3.40%) | 30.00 | 28.39 | 1,019,130 |
| CBSH | 52.87▲ | +0.21 (+0.40%) | 53.15 | 52.21 | 1,441,200 |
| CBZ | 38.57▲ | +0.02 (+0.05%) | 38.79 | 37.64 | 853,749 |
| CC | 15.24▲ | +0.13 (+0.86%) | 15.4299 | 14.64 | 2,460,610 |
| CCAP | 14.35▲ | +0.17 (+1.20%) | 14.41 | 14.16 | 234,119 |
| CCB | 100.81▼ | -0.14 (-0.14%) | 106.92 | 98.55 | 250,043 |
| CCBG | 41.42▲ | +1.25 (+3.11%) | 41.53 | 40.45 | 150,760 |
| CCC | 7.53▼ | -0.38 (-4.80%) | 7.85 | 7.485 | 18,904,828 |
| CCCC | 1.96▼ | -0.07 (-3.45%) | 2.04 | 1.935 | 954,109 |
| CCCX | 15.46▼ | -0.90 (-5.50%) | 16.80 | 15.31 | 1,540,300 |
| CCG | 0.7993▼ | -0.0357 (-4.28%) | 0.8499 | 0.799 | 209,607 |
| CCHH | 0.484▼ | -0.0068 (-1.39%) | 0.51 | 0.47 | 284,100 |
| CCI | 86.92▲ | +2.03 (+2.39%) | 87.03 | 84.81 | 2,843,653 |
| CCIF | 4.643▼ | -0.027 (-0.58%) | 4.70 | 4.64 | 60,900 |
| CCLD | 2.77▼ | -0.10 (-3.48%) | 2.88 | 2.75 | 371,898 |
| CCM | 4.37▲ | +0.13 (+3.07%) | 4.37 | 4.37 | 194 |
| CCS | 63.97▼ | -0.02 (-0.03%) | 66.55 | 62.51 | 287,575 |
| CCSB | 20.19▼ | -0.015 (-0.07%) | 20.19 | 20.1317 | 2,179 |
| CCSI | 21.44▼ | -0.16 (-0.74%) | 21.70 | 20.901 | 169,229 |
| CDIG | 26.207▲ | +0.1378 (+0.53%) | 26.34 | 25.89 | 12,000 |
| CDIO | 1.60▼ | -0.18 (-10.11%) | 1.76 | 1.5315 | 205,978 |
| CDLX | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 724,472 |
| CDNL | 25.59▼ | -0.32 (-1.24%) | 27.1199 | 24.50 | 126,146 |
| CDNS | 302.67▼ | -17.82 (-5.56%) | 317.00 | 293.44 | 3,701,646 |
| CDP | 30.21▲ | +0.66 (+2.23%) | 30.23 | 29.55 | 1,447,070 |
| CDRE | 40.14▼ | -0.20 (-0.50%) | 41.315 | 39.5501 | 169,445 |
| CDT | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.095 | 62,000 |
| CDTG | 0.339▼ | -0.001 (-0.29%) | 0.36 | 0.32 | 19,942 |
| CDW | 125.20▲ | +0.48 (+0.38%) | 125.56 | 123.13 | 1,558,843 |
| CDX | 22.23▼ | -0.02 (-0.09%) | 22.323 | 22.14 | 168,800 |
| CDXS | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.255 | 1,595,737 |
| CDZI | 5.69▼ | -0.40 (-6.57%) | 6.14 | 5.68 | 1,148,908 |
| CE | 45.44▼ | -0.73 (-1.58%) | 46.48 | 44.19 | 1,703,267 |
| CEG | 287.45▼ | -0.50 (-0.17%) | 292.67 | 283.11 | 3,141,900 |
| CELH | 53.37▼ | -0.54 (-1.00%) | 54.54 | 52.90 | 2,912,881 |
| CELU | 1.267▼ | -0.003 (-0.24%) | 1.267 | 1.225 | 35,814 |
| CENN | 0.1496▲ | +0.0018 (+1.22%) | 0.15 | 0.135 | 2,381,158 |
| CEPI | 34.19▼ | -0.496 (-1.43%) | 34.68 | 33.58 | 108,400 |
| CEPO | 10.45▼ | -0.005 (-0.05%) | 10.461 | 10.45 | 23,400 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 52,700 |
| CERS | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.29 | 858,200 |
| CERT | 9.26▼ | -0.14 (-1.49%) | 9.45 | 9.149 | 1,669,522 |
| CETX | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.66 | 702,849 |
| CETY | 0.714▼ | -0.0235 (-3.19%) | 0.77 | 0.712 | 74,800 |
| CEVA | 22.17▼ | -0.34 (-1.51%) | 22.545 | 21.25 | 254,729 |
| CFND | 4.78▼ | -0.15 (-3.04%) | 4.93 | 4.71 | 32,200 |
| CG | 59.50▼ | -1.04 (-1.72%) | 62.65 | 58.67 | 3,100,780 |
| CGBD | 12.33▼ | -0.05 (-0.40%) | 12.48 | 12.24 | 403,624 |
| CGC | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.10 | 13,817,716 |
| CGCV | 30.98▼ | -0.10 (-0.32%) | 31.11 | 30.75 | 263,540 |
| CGEN | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.91 | 170,260 |
| CGGG | 28.65▼ | -0.04 (-0.14%) | 28.78 | 28.18 | 22,100 |
| CGHM | 25.59▼ | -0.035 (-0.14%) | 25.63 | 25.56 | 208,818 |
| CGHY | 25.48▼ | -0.03 (-0.12%) | 25.49 | 25.47 | 13,800 |
| CGMM | 30.23▼ | -0.19 (-0.62%) | 30.60 | 29.9601 | 718,319 |
| CGNT | 8.84▼ | -0.39 (-4.23%) | 9.19 | 8.69 | 289,492 |
| CGNX | 39.09▲ | +0.04 (+0.10%) | 39.72 | 38.33 | 1,636,230 |
| CGON | 53.42▼ | -0.42 (-0.78%) | 54.86 | 53.00 | 700,700 |
| CGRO | 27.198▼ | -0.021 (-0.08%) | 27.30 | 26.92 | 3,400 |
| CGTX | 1.24 | +0.00 (+0.00%) | 1.28 | 1.20 | 783,421 |
| CHA | 12.06▲ | +0.08 (+0.67%) | 12.18 | 11.965 | 222,629 |
| CHAC | 10.63▼ | -0.11 (-1.02%) | 10.89 | 10.534 | 429,500 |
| CHAI | 1.849▲ | +0.039 (+2.15%) | 2.092 | 1.75 | 39,900 |
| CHCI | 11.18▼ | -0.30 (-2.61%) | 11.42 | 11.14 | 3,800 |
| CHCO | 122.06▲ | +1.66 (+1.38%) | 123.61 | 120.83 | 152,024 |
| CHCT | 16.92▲ | +0.26 (+1.56%) | 16.97 | 16.615 | 120,984 |
| CHDN | 97.93▼ | -0.97 (-0.98%) | 99.86 | 96.02 | 746,595 |
| CHE | 430.00▼ | -2.56 (-0.59%) | 438.82 | 427.2101 | 170,624 |
| CHEF | 62.96▼ | -0.62 (-0.98%) | 64.015 | 62.07 | 324,409 |
| CHGG | 0.79▼ | -0.01 (-1.25%) | 0.81 | 0.73 | 1,273,100 |
| CHH | 101.58▲ | +1.62 (+1.62%) | 103.73 | 100.23 | 797,760 |
| CHKP | 178.21▼ | -2.03 (-1.13%) | 179.20 | 173.56 | 1,548,112 |
| CHOW | 0.61▼ | -0.05 (-7.58%) | 0.654 | 0.60 | 223,400 |
| CHPT | 6.27▼ | -0.21 (-3.24%) | 6.465 | 6.20 | 626,576 |
| CHR | 1.45▼ | -0.01 (-0.68%) | 1.54 | 1.40 | 104,681 |
| CHSN | 1.95▼ | -0.1201 (-5.80%) | 2.08 | 1.86 | 5,091 |
| CHTR | 191.52▲ | +8.71 (+4.76%) | 192.19 | 180.38 | 3,759,300 |
| CHWY | 30.14▼ | -0.88 (-2.84%) | 30.95 | 29.72 | 6,435,226 |
| CHYM | 24.88▼ | -1.34 (-5.11%) | 26.285 | 24.54 | 4,227,120 |
| CI | 271.27▼ | -1.11 (-0.41%) | 276.09 | 270.17 | 1,554,578 |
| CIBR | 69.56▼ | -1.95 (-2.73%) | 71.17 | 68.7536 | 1,285,932 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 126,200 |
| CIFG | 11.9018▼ | -1.8878 (-13.69%) | 13.435 | 10.47 | 108,849 |
| CIFR | 17.70▼ | -1.27 (-6.69%) | 18.91 | 16.715 | 33,398,776 |
| CIGI | 138.59▲ | +0.59 (+0.43%) | 138.92 | 136.82 | 263,500 |
| CII | 23.25▲ | +0.09 (+0.39%) | 23.35 | 22.97 | 134,820 |
| CIK | 2.83▼ | -0.02 (-0.70%) | 2.85 | 2.83 | 274,800 |
| CIM | 12.96▲ | +0.07 (+0.54%) | 13.08 | 12.80 | 820,181 |
| CINF | 158.19▼ | -0.21 (-0.13%) | 161.09 | 157.73 | 969,066 |
| CION | 9.33▲ | +0.11 (+1.19%) | 9.37 | 9.23 | 242,849 |
| CISO | 0.4673▼ | -0.0395 (-7.79%) | 0.5077 | 0.4673 | 236,248 |
| CITR | 7.31▼ | -0.09 (-1.22%) | 7.4208 | 7.2001 | 5,575 |
| CJMB | 1.80▼ | -0.05 (-2.70%) | 2.17 | 1.785 | 138,402 |
| CLBT | 15.29▼ | -0.72 (-4.50%) | 16.2112 | 15.07 | 2,734,133 |
| CLDX | 24.69▼ | -0.08 (-0.32%) | 25.10 | 24.37 | 401,200 |
| CLFD | 29.97▲ | +0.04 (+0.13%) | 30.08 | 29.09 | 123,447 |