Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTAS | 202.37▼ | -2.13 (-1.04%) | 205.23 | 201.80 | 1,371,359 |
| CTBI | 56.91▼ | -0.24 (-0.42%) | 57.26 | 56.59 | 40,708 |
| CTEV | 61.48▼ | -0.16 (-0.26%) | 62.12 | 60.63 | 80,800 |
| CTKB | 3.94▼ | -0.19 (-4.60%) | 4.12 | 3.93 | 974,107 |
| CTLP | 10.80 | +0.00 (+0.00%) | 10.83 | 10.79 | 1,470,248 |
| CTMX | 2.00▼ | -0.09 (-4.31%) | 2.115 | 2.00 | 1,703,989 |
| CTO | 16.53▼ | -0.05 (-0.30%) | 16.72 | 16.52 | 346,700 |
| CTOR | 1.91▲ | +0.02 (+1.06%) | 1.96 | 1.83 | 111,592 |
| CTOS | 5.71▼ | -0.14 (-2.39%) | 5.84 | 5.67 | 527,858 |
| CTRE | 34.20 | +0.00 (+0.00%) | 34.35 | 34.00 | 1,175,485 |
| CTRM | 1.985▼ | -0.025 (-1.24%) | 2.02 | 1.9704 | 37,840 |
| CTRN | 33.93▲ | +0.16 (+0.47%) | 34.00 | 33.06 | 90,469 |
| CTS | 41.71▼ | -1.03 (-2.41%) | 42.70 | 41.65 | 99,300 |
| CTSH | 69.17▼ | -1.38 (-1.96%) | 70.535 | 69.10 | 4,099,275 |
| CTSO | 0.9385▼ | -0.0148 (-1.55%) | 0.97 | 0.92 | 69,510 |
| CTXR | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.18 | 161,755 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUBI | 67.85▼ | -0.28 (-0.41%) | 68.19 | 67.51 | 202,800 |
| CUE | 0.7415▼ | -0.0242 (-3.16%) | 0.7779 | 0.72 | 362,616 |
| CUK | 28.75▼ | -0.76 (-2.58%) | 29.43 | 28.72 | 1,171,300 |
| CURB | 22.47▼ | -0.39 (-1.71%) | 22.85 | 22.47 | 451,500 |
| CURR | 1.61▲ | +0.02 (+1.26%) | 1.67 | 1.42 | 220,993 |
| CURV | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.875 | 554,134 |
| CUT | 30.5247▼ | -0.3153 (-1.02%) | 30.5247 | 30.5247 | 259 |
| CVAC | 5.34▼ | -0.05 (-0.93%) | 5.40 | 5.32 | 1,219,420 |
| CVBF | 20.10▼ | -0.23 (-1.13%) | 20.305 | 20.03 | 736,288 |
| CVEO | 22.83▼ | -0.37 (-1.59%) | 23.265 | 22.775 | 78,013 |
| CVKD | 13.15▼ | -0.35 (-2.59%) | 13.68 | 13.15 | 18,991 |
| CVLG | 23.04▼ | -0.65 (-2.74%) | 23.59 | 22.99 | 43,555 |
| CVLT | 175.96▼ | -4.98 (-2.75%) | 180.20 | 174.575 | 477,703 |
| CVM | 10.25▲ | +0.42 (+4.27%) | 10.48 | 9.80 | 95,100 |
| CVNA | 361.77▲ | +7.53 (+2.13%) | 370.54 | 349.07 | 2,873,900 |
| CVNX | 22.714▲ | +0.8337 (+3.81%) | 23.75 | 21.42 | 21,800 |
| CVNY | 40.99▲ | +0.79 (+1.97%) | 41.62 | 39.75 | 40,700 |
| CVR | 9.80▼ | -0.13 (-1.31%) | 9.95 | 9.80 | 700 |
| CVRD | 18.8578▼ | -0.0899 (-0.47%) | 18.8578 | 18.8578 | 13 |
| CVX | 157.11▼ | -1.14 (-0.72%) | 159.78 | 157.10 | 5,546,333 |
| CWAN | 19.61▼ | -0.29 (-1.46%) | 19.98 | 19.52 | 3,070,717 |
| CWBC | 21.07▼ | -0.17 (-0.80%) | 21.29 | 21.01 | 33,079 |
| CWCO | 33.21▼ | -0.33 (-0.98%) | 33.585 | 33.12 | 55,919 |
| CWEN | 28.72▲ | +0.10 (+0.35%) | 28.85 | 28.40 | 944,400 |
| CWEN.A | 27.25▲ | +0.05 (+0.18%) | 27.37 | 27.05 | 159,447 |
| CWH | 16.68▼ | -0.84 (-4.79%) | 17.58 | 16.545 | 1,914,600 |
| CWST | 91.13▼ | -1.60 (-1.73%) | 92.655 | 90.68 | 299,287 |
| CWT | 46.25▼ | -0.12 (-0.26%) | 46.58 | 45.94 | 223,600 |
| CXM | 7.72▼ | -0.18 (-2.28%) | 7.89 | 7.705 | 2,183,599 |
| CXT | 60.31▼ | -1.62 (-2.62%) | 62.19 | 60.08 | 376,945 |
| CYBN | 6.09▲ | +0.08 (+1.33%) | 6.17 | 5.98 | 539,578 |
| CYCN | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.40 | 24,300 |
| CYCU | 0.1991▼ | -0.0098 (-4.69%) | 0.2197 | 0.1987 | 4,569,164 |
| CYN | 5.42▼ | -0.04 (-0.73%) | 5.53 | 5.294 | 160,300 |
| CYRX | 8.64▼ | -0.83 (-8.76%) | 9.45 | 8.53 | 1,081,400 |
| CZNC | 20.02▼ | -0.20 (-0.99%) | 20.115 | 19.91 | 15,693 |
| CZR | 25.09▼ | -0.81 (-3.13%) | 25.95 | 24.97 | 4,956,400 |
| CZWI | 16.40▼ | -0.22 (-1.32%) | 16.67 | 16.30 | 9,846 |
| DAIC | 3.17▼ | -0.26 (-7.58%) | 3.46 | 3.15 | 59,511 |
| DAL | 59.87▼ | -0.57 (-0.94%) | 60.92 | 59.84 | 6,769,800 |
| DALN | 14.288▼ | -0.072 (-0.50%) | 14.4196 | 14.22 | 31,739 |
| DAR | 31.44▼ | -0.48 (-1.50%) | 32.06 | 31.42 | 1,517,400 |
| DAVA | 9.88▼ | -0.12 (-1.20%) | 10.08 | 9.78 | 1,347,600 |
| DAWN | 7.12▼ | -0.25 (-3.39%) | 7.38 | 7.03 | 671,274 |
| DAX | 44.26▼ | -0.13 (-0.29%) | 44.348 | 44.14 | 68,200 |
| DAY | 68.99▼ | -0.03 (-0.04%) | 69.15 | 68.88 | 1,302,397 |
| DBD | 59.26▼ | -1.26 (-2.08%) | 60.62 | 59.07 | 117,689 |
| DBE | 18.901▲ | +0.0734 (+0.39%) | 19.1106 | 18.90 | 8,492 |
| DBO | 13.40▲ | +0.11 (+0.83%) | 13.58 | 13.38 | 288,361 |
| DCBO | 30.25▲ | +0.05 (+0.17%) | 30.68 | 30.075 | 40,544 |
| DCGO | 1.53▼ | -0.04 (-2.55%) | 1.555 | 1.50 | 422,012 |
| DCTH | 10.84▼ | -0.29 (-2.61%) | 11.38 | 10.60 | 747,400 |
| DDC | 11.00▲ | +0.30 (+2.80%) | 11.00 | 10.29 | 100,000 |
| DDI | 9.27▼ | -0.04 (-0.43%) | 9.35 | 9.23 | 60,576 |
| DE | 470.51▼ | -5.95 (-1.25%) | 474.37 | 469.30 | 1,764,686 |
| DEC | 15.31▼ | -0.42 (-2.67%) | 15.85 | 15.30 | 307,500 |
| DECK | 118.50▲ | +0.63 (+0.53%) | 119.79 | 116.00 | 2,445,500 |
| DELL | 125.04▼ | -0.33 (-0.26%) | 127.64 | 124.97 | 4,365,666 |
| DEO | 101.72▼ | -1.97 (-1.90%) | 103.24 | 101.62 | 826,800 |
| DERM | 7.11▼ | -0.24 (-3.27%) | 7.41 | 7.10 | 135,500 |
| DES | 34.07▼ | -0.42 (-1.22%) | 34.37 | 34.07 | 82,018 |
| DFAT | 58.86▼ | -0.82 (-1.37%) | 59.53 | 58.86 | 311,927 |
| DFIN | 54.67▼ | -1.23 (-2.20%) | 55.774 | 53.955 | 321,000 |
| DFLI | 0.2745▼ | -0.0165 (-5.67%) | 0.294 | 0.272 | 3,366,506 |
| DFSC | 3.13▲ | +0.11 (+3.64%) | 3.31 | 2.95 | 85,466 |
| DFSV | 32.28▼ | -0.44 (-1.34%) | 32.67 | 32.28 | 943,369 |
| DG | 104.40▼ | -0.99 (-0.94%) | 105.42 | 103.72 | 2,557,300 |
| DGLO | 20.3293▼ | -0.3238 (-1.57%) | 20.3293 | 20.3293 | 6 |
| DGLY | 1.80▼ | -0.10 (-5.26%) | 1.93 | 1.77 | 164,200 |
| DGNX | 9.40▲ | +0.60 (+6.82%) | 9.779 | 8.485 | 351,200 |
| DGRS | 50.57▼ | -0.87 (-1.69%) | 51.34 | 50.52 | 13,300 |
| DHAI | 0.204▲ | +0.006 (+3.03%) | 0.207 | 0.195 | 1,210,700 |
| DHIL | 142.18▼ | -3.18 (-2.19%) | 145.00 | 142.17 | 29,236 |
| DHR | 190.05▼ | -5.11 (-2.62%) | 195.00 | 188.86 | 3,899,864 |
| DIG | 35.63▼ | -0.44 (-1.22%) | 36.34 | 35.63 | 14,859 |
| DINO | 51.11▼ | -0.61 (-1.18%) | 52.21 | 51.01 | 1,923,025 |
| DIOD | 52.62▼ | -1.70 (-3.13%) | 54.38 | 52.46 | 345,665 |
| DIPS | 6.05▼ | -0.01 (-0.17%) | 6.10 | 6.02 | 86,200 |
| DIS | 115.96▼ | -1.12 (-0.96%) | 117.01 | 115.10 | 7,640,875 |
| DISO | 13.09▼ | -0.12 (-0.91%) | 13.21 | 13.06 | 5,387 |
| DIV | 17.73▼ | -0.10 (-0.56%) | 17.82 | 17.73 | 98,869 |
| DIVP | 25.363▼ | -0.143 (-0.56%) | 25.464 | 25.363 | 1,400 |
| DJCO | 407.73▼ | -41.00 (-9.14%) | 448.42 | 406.77 | 63,502 |