Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MOLN | 3.765▼ | -0.105 (-2.71%) | 4.025 | 3.765 | 16,919 |
| GSIT | 3.69▼ | -0.24 (-6.11%) | 4.03 | 3.66 | 205,690 |
| BVS | 3.96▼ | -0.03 (-0.75%) | 4.03 | 3.95 | 59,221 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.04 | 4.00 | 1,858 |
| REE | 3.96▼ | -0.06 (-1.49%) | 4.05 | 3.85 | 14,824 |
| EVAX | 3.89▼ | -0.02 (-0.51%) | 4.05 | 3.89 | 7,567 |
| AONC | 3.78▼ | -0.07 (-1.82%) | 4.0508 | 3.73 | 6,623 |
| GGN | 4.025▼ | -0.035 (-0.86%) | 4.06 | 4.01 | 274,009 |
| ELSE | 4.06▼ | -0.01 (-0.25%) | 4.06 | 4.06 | 1,671 |
| PSQH | 4.00▼ | -0.06 (-1.48%) | 4.07 | 3.96 | 32,134 |
| PETS | 3.98▲ | +0.02 (+0.51%) | 4.07 | 3.94 | 274,457 |
| HLLY | 4.06▲ | +0.05 (+1.25%) | 4.09 | 3.99 | 332,323 |
| INDO | 3.86▼ | -0.09 (-2.28%) | 4.12 | 3.71 | 634,953 |
| ELEV | 3.82▼ | -0.18 (-4.50%) | 4.14 | 3.1801 | 1,942,561 |
| NOTV | 4.16▲ | +0.24 (+6.12%) | 4.16 | 3.90 | 374,220 |
| APDN | 4.09▲ | +0.06 (+1.49%) | 4.1628 | 3.9443 | 15,149 |
| JAN | 3.93▲ | +0.38 (+10.70%) | 4.1699 | 3.39 | 130,259 |
| AUTL | 4.11▲ | +0.11 (+2.75%) | 4.195 | 3.96 | 1,772,139 |
| BON | 2.75▼ | -1.10 (-28.57%) | 4.20 | 1.89 | 729,300 |
| TORO | 4.12▲ | +0.02 (+0.49%) | 4.21 | 4.10 | 13,763 |
| FATE | 4.10▲ | +0.01 (+0.24%) | 4.22 | 3.925 | 3,311,981 |
| DLTH | 4.20▲ | +0.10 (+2.44%) | 4.22 | 4.10 | 49,880 |
| SELF | 4.19▼ | -0.01 (-0.24%) | 4.24 | 4.19 | 5,506 |
| ABEO | 4.07▲ | +0.16 (+4.09%) | 4.28 | 3.84 | 756,539 |
| SABS | 4.02▼ | -0.08 (-1.95%) | 4.30 | 4.02 | 12,181 |
| ALRN | 3.82▼ | -0.34 (-8.17%) | 4.30 | 3.76 | 149,308 |
| ARKO | 4.24▲ | +0.05 (+1.19%) | 4.31 | 4.09 | 408,260 |
| TGL | 4.28▲ | +0.06 (+1.42%) | 4.31 | 4.2001 | 21,827 |
| OIS | 4.29▲ | +0.26 (+6.45%) | 4.32 | 4.08 | 2,013,297 |
| AMBI | 4.3245 | +0.00 (+0.00%) | 4.3245 | 4.3245 | 113 |
| MAMO | 3.9651▼ | -0.3049 (-7.14%) | 4.35 | 3.85 | 63,855 |
| SLRN | 4.25 | +0.00 (+0.00%) | 4.37 | 4.22 | 943,448 |
| BAER | 4.35▲ | +0.105 (+2.47%) | 4.3798 | 4.06 | 8,657 |
| GPMT | 4.32 | +0.00 (+0.00%) | 4.39 | 4.32 | 255,148 |
| SANG | 4.36▼ | -0.0415 (-0.94%) | 4.40 | 4.3568 | 2,834 |
| SLND | 4.32▼ | -0.06 (-1.37%) | 4.40 | 4.27 | 24,612 |
| WVVI | 4.1914▲ | +0.0614 (+1.49%) | 4.42 | 4.03 | 9,654 |
| KTCC | 4.34▲ | +0.06 (+1.40%) | 4.42 | 4.29 | 7,897 |
| SOND | 4.13▲ | +0.33 (+8.68%) | 4.4616 | 3.87 | 40,262 |
| PYXS | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.31 | 189,064 |
| MRKR | 4.20▲ | +0.09 (+2.19%) | 4.4954 | 4.20 | 2,242 |
| ATOM | 4.45▲ | +0.05 (+1.14%) | 4.50 | 4.01 | 912,478 |
| RDZN | 4.46▲ | +0.22 (+5.19%) | 4.50 | 4.24 | 18,261 |
| LAC | 4.49▲ | +0.14 (+3.22%) | 4.5351 | 4.30 | 4,144,680 |
| CELZ | 4.55▼ | -0.025 (-0.55%) | 4.55 | 4.55 | 1,036 |
| KODK | 4.53▲ | +0.10 (+2.26%) | 4.60 | 4.44 | 518,761 |
| IREN | 4.57▲ | +0.24 (+5.54%) | 4.6185 | 4.36 | 4,161,005 |
| SBSW | 4.56▼ | -0.05 (-1.08%) | 4.62 | 4.51 | 4,379,701 |
| UBXG | 4.5101▼ | -0.0999 (-2.17%) | 4.6325 | 4.51 | 3,028 |
| SHLT | 4.65 | +0.00 (+0.00%) | 4.65 | 4.65 | 962 |
| WINT | 4.33▼ | -0.16 (-3.56%) | 4.65 | 4.2001 | 59,931 |
| FLYX | 4.39▼ | -0.10 (-2.23%) | 4.66 | 4.24 | 29,611 |
| ICL | 4.63▲ | +0.10 (+2.21%) | 4.66 | 4.535 | 583,746 |
| TLF | 4.7075▲ | +0.0475 (+1.02%) | 4.7075 | 4.615 | 2,894 |
| TELA | 4.63 | +0.00 (+0.00%) | 4.71 | 4.55 | 73,579 |
| GXAI | 4.5857▼ | -0.3043 (-6.22%) | 4.71 | 4.45 | 20,191 |
| WHLM | 4.32▼ | -0.10 (-2.26%) | 4.73 | 4.26 | 32,403 |
| CVV | 4.52▼ | -0.06 (-1.31%) | 4.7447 | 4.4501 | 6,005 |
| ZEO | 4.51▼ | -0.09 (-1.96%) | 4.7799 | 4.51 | 1,486 |
| HL | 4.77▲ | +0.03 (+0.63%) | 4.81 | 4.635 | 10,225,830 |
| VTGN | 4.41▼ | -0.33 (-6.96%) | 4.82 | 4.37 | 317,012 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 340,694 |
| VNDA | 4.68▼ | -0.09 (-1.89%) | 4.84 | 4.67 | 847,700 |
| LFWD | 4.77▲ | +0.02 (+0.42%) | 4.84 | 4.6102 | 13,143 |
| CSBR | 4.869▲ | +0.009 (+0.19%) | 4.869 | 4.80 | 1,462 |
| ASYS | 4.75▼ | -0.13 (-2.66%) | 4.88 | 4.70 | 29,129 |
| CATO | 4.77▲ | +0.07 (+1.49%) | 4.90 | 4.66 | 275,906 |
| SKE | 4.74▼ | -0.19 (-3.85%) | 4.93 | 4.70 | 262,398 |
| CTOS | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.75 | 688,244 |
| ATXI | 4.77▲ | +0.01 (+0.21%) | 4.949 | 4.62 | 29,684 |
| PBYI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.77 | 319,771 |
| COCH | 4.85▲ | +0.42 (+9.48%) | 4.99 | 4.67 | 23,545 |
| SVRA | 4.68▼ | -0.27 (-5.45%) | 5.00 | 4.605 | 1,406,947 |
| ICCC | 5.00 | +0.00 (+0.00%) | 5.045 | 4.985 | 10,413 |
| INVE | 5.01 | +0.00 (+0.00%) | 5.055 | 4.98 | 126,695 |
| NXTT | 4.80▲ | +1.095 (+29.55%) | 5.0599 | 4.13 | 88,989 |
| CAPT | 5.00▲ | +0.146 (+3.01%) | 5.06 | 4.88 | 36,631 |
| BYFC | 4.87▼ | -0.155 (-3.08%) | 5.09 | 4.87 | 3,107 |
| LPCN | 4.70▼ | -0.01 (-0.21%) | 5.10 | 4.66 | 25,742 |
| IGD | 5.09▲ | +0.03 (+0.59%) | 5.10 | 5.06 | 239,246 |
| BATL | 5.05▲ | +0.05 (+1.00%) | 5.10 | 5.00 | 6,800 |
| HOUS | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.875 | 1,278,588 |
| CRWS | 5.07▼ | -0.01 (-0.20%) | 5.105 | 5.07 | 3,491 |
| AGL | 4.83▼ | -0.13 (-2.62%) | 5.11 | 4.76 | 3,709,665 |
| HTZ | 5.00▲ | +0.53 (+11.86%) | 5.135 | 4.815 | 15,234,041 |
| RMBL | 5.00▼ | -0.04 (-0.79%) | 5.193 | 4.97 | 81,232 |
| MYNA | 5.21▲ | +0.015 (+0.29%) | 5.21 | 5.21 | 339 |
| FLL | 5.06▲ | +0.14 (+2.85%) | 5.21 | 4.95 | 139,683 |
| AIRG | 5.07▼ | -0.13 (-2.50%) | 5.215 | 5.01 | 15,461 |
| STKS | 5.11▼ | -0.03 (-0.58%) | 5.23 | 5.01 | 76,447 |
| VHC | 5.10▼ | -0.15 (-2.86%) | 5.2537 | 4.81 | 14,963 |
| LYRA | 4.63▼ | -0.62 (-11.81%) | 5.26 | 4.58 | 582,604 |
| PPTA | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.09 | 205,032 |
| WALD | 5.09▲ | +0.04 (+0.79%) | 5.27 | 5.00 | 164,042 |
| LUNR | 5.16 | +0.00 (+0.00%) | 5.28 | 5.07 | 1,458,879 |
| PSEC | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 1,410,984 |
| UIS | 5.24▲ | +0.03 (+0.58%) | 5.285 | 5.135 | 560,999 |
| EDBL | 4.91▲ | +0.01 (+0.20%) | 5.30 | 4.84 | 78,102 |
| SHCO | 5.29▲ | +0.13 (+2.52%) | 5.35 | 5.05 | 77,056 |
| BORR | 5.26 | +0.00 (+0.00%) | 5.37 | 5.24 | 2,253,311 |