Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VZIO | 10.55▼ | -0.11 (-1.03%) | 10.71 | 10.52 | 2,288,712 |
| CLOU | 20.17▼ | -0.21 (-1.03%) | 20.175 | 19.83 | 239,901 |
| ARKR | 13.45▼ | -0.14 (-1.03%) | 13.45 | 13.45 | 742 |
| HYPR | 0.7929▼ | -0.0082 (-1.02%) | 0.83 | 0.77 | 70,596 |
| PAAS | 18.38▼ | -0.19 (-1.02%) | 18.62 | 18.20 | 4,655,460 |
| LULU | 350.80▼ | -3.60 (-1.02%) | 357.29 | 348.51 | 1,817,700 |
| AOUT | 7.81▼ | -0.08 (-1.01%) | 8.005 | 7.7042 | 37,139 |
| SPDN | 12.70▼ | -0.13 (-1.01%) | 12.845 | 12.69 | 4,574,994 |
| AGRO | 10.75▼ | -0.11 (-1.01%) | 11.10 | 10.72 | 762,173 |
| ADSE | 10.77▼ | -0.11 (-1.01%) | 11.4374 | 10.54 | 141,466 |
| ENIC | 2.94▼ | -0.03 (-1.01%) | 3.01 | 2.93 | 214,131 |
| ORLA | 3.92▼ | -0.04 (-1.01%) | 4.00 | 3.86 | 196,991 |
| AEI | 0.51▼ | -0.0052 (-1.01%) | 0.5565 | 0.4818 | 53,603 |
| APCX | 0.89▼ | -0.009 (-1.00%) | 0.9091 | 0.8803 | 72,061 |
| BNIX | 10.93▼ | -0.11 (-1.00%) | 10.9475 | 10.93 | 1,796 |
| HP | 37.83▼ | -0.38 (-0.99%) | 38.64 | 37.71 | 1,370,505 |
| HE | 10.14▼ | -0.10 (-0.98%) | 10.39 | 10.06 | 2,028,188 |
| AENT | 2.03▼ | -0.02 (-0.98%) | 2.05 | 1.86 | 4,528 |
| JFU | 3.05▼ | -0.03 (-0.97%) | 3.08 | 3.05 | 1,723 |
| CINF | 116.16▼ | -1.14 (-0.97%) | 118.45 | 115.3229 | 883,037 |
| OAIA | 20.9802▼ | -0.2048 (-0.97%) | 20.9802 | 20.9802 | 140 |
| NEXN | 5.536▼ | -0.054 (-0.97%) | 5.5762 | 5.47 | 51,517 |
| BRSP | 6.17▼ | -0.06 (-0.96%) | 6.2874 | 6.11 | 726,387 |
| RATE | 21.4987▼ | -0.2068 (-0.95%) | 21.8001 | 21.4987 | 640 |
| HUBC | 1.04▼ | -0.01 (-0.95%) | 1.2399 | 0.9605 | 10,502,479 |
| CG | 40.58▼ | -0.39 (-0.95%) | 41.09 | 39.888 | 3,099,294 |
| FAM | 6.27▼ | -0.06 (-0.95%) | 6.30 | 6.22 | 23,100 |
| HA | 12.56▼ | -0.12 (-0.95%) | 12.80 | 12.505 | 816,170 |
| SANG | 4.36▼ | -0.0415 (-0.94%) | 4.40 | 4.3568 | 2,834 |
| NBSE | 0.4121▼ | -0.0039 (-0.94%) | 0.429 | 0.411 | 26,906 |
| ISPC | 0.2665▼ | -0.0025 (-0.93%) | 0.276 | 0.2647 | 199,375 |
| YOSH | 3.74▼ | -0.035 (-0.93%) | 3.77 | 3.74 | 1,223 |
| MSDL | 21.43▼ | -0.20 (-0.92%) | 21.85 | 21.26 | 35,834 |
| YETI | 34.39▼ | -0.32 (-0.92%) | 35.13 | 33.88 | 2,460,974 |
| ZBH | 118.46▼ | -1.10 (-0.92%) | 123.96 | 117.595 | 2,887,459 |
| GRC | 32.49▼ | -0.30 (-0.91%) | 33.07 | 32.22 | 128,579 |
| SPNS | 30.38▼ | -0.28 (-0.91%) | 31.10 | 29.51 | 362,897 |
| TBT | 37.04▼ | -0.34 (-0.91%) | 37.89 | 37.04 | 634,187 |
| JOB | 0.3171▼ | -0.0029 (-0.91%) | 0.3296 | 0.3115 | 61,509 |
| VREX | 16.43▼ | -0.15 (-0.90%) | 17.015 | 16.38 | 495,801 |
| MAGQ | 24.3279▼ | -0.2221 (-0.90%) | 24.3279 | 24.3279 | 85 |
| LZ | 12.05▼ | -0.11 (-0.90%) | 12.30 | 11.94 | 1,248,073 |
| DRH | 8.77▼ | -0.08 (-0.90%) | 8.96 | 8.615 | 4,813,545 |
| BRFS | 3.30▼ | -0.03 (-0.90%) | 3.39 | 3.30 | 3,681,540 |
| AMPG | 2.20▼ | -0.02 (-0.90%) | 2.2899 | 2.20 | 10,751 |
| NBR | 70.36▼ | -0.63 (-0.89%) | 72.29 | 70.25 | 193,645 |
| BLCN | 24.58▼ | -0.22 (-0.89%) | 25.065 | 24.21 | 20,100 |
| SH | 12.38▼ | -0.11 (-0.88%) | 12.52 | 12.355 | 23,327,251 |
| PFLT | 11.30▼ | -0.10 (-0.88%) | 11.49 | 11.29 | 945,512 |
| WTW | 252.49▼ | -2.21 (-0.87%) | 254.70 | 251.54 | 444,200 |
| GGN | 4.025▼ | -0.035 (-0.86%) | 4.06 | 4.01 | 274,009 |
| SA | 15.03▼ | -0.13 (-0.86%) | 15.17 | 14.85 | 411,603 |
| DUST | 8.16▼ | -0.07 (-0.85%) | 8.46 | 8.0301 | 11,991,805 |
| INBX | 34.01▼ | -0.29 (-0.85%) | 34.44 | 33.91 | 240,639 |
| GDEV | 2.1517▼ | -0.0183 (-0.84%) | 2.1517 | 2.135 | 1,605 |
| NFGC | 3.53▼ | -0.03 (-0.84%) | 3.60 | 3.52 | 185,900 |
| SCLX | 0.8484▼ | -0.0072 (-0.84%) | 0.8903 | 0.8348 | 422,247 |
| CMND | 1.1701▼ | -0.0099 (-0.84%) | 1.21 | 1.15 | 47,850 |
| UYM | 26.21▼ | -0.22 (-0.83%) | 26.50 | 25.74 | 29,080 |
| GBDC | 16.84▼ | -0.14 (-0.82%) | 17.10 | 16.735 | 799,726 |
| AFG | 127.68▼ | -1.06 (-0.82%) | 130.46 | 126.52 | 443,544 |
| NCLH | 15.95▼ | -0.13 (-0.81%) | 16.28 | 15.68 | 25,680,256 |
| FAAR | 28.31▼ | -0.23 (-0.81%) | 28.47 | 28.31 | 51,378 |
| BRCC | 3.70▼ | -0.03 (-0.80%) | 3.8299 | 3.67 | 508,333 |
| PAYX | 118.45▼ | -0.96 (-0.80%) | 119.61 | 117.15 | 1,478,927 |
| CHY | 11.14▼ | -0.09 (-0.80%) | 11.28 | 11.10 | 399,032 |
| ABVX | 14.92▼ | -0.12 (-0.80%) | 15.00 | 14.24 | 61,390 |
| SDP | 10.855▼ | -0.0872 (-0.80%) | 11.01 | 10.855 | 1,536 |
| ORGO | 2.49▼ | -0.02 (-0.80%) | 2.92 | 2.42 | 3,006,636 |
| HIVE | 2.49▼ | -0.02 (-0.80%) | 2.5758 | 2.465 | 2,222,302 |
| VIST | 42.47▼ | -0.34 (-0.79%) | 43.66 | 42.42 | 418,847 |
| RMBL | 5.00▼ | -0.04 (-0.79%) | 5.193 | 4.97 | 81,232 |
| IT | 419.04▼ | -3.35 (-0.79%) | 424.24 | 414.64 | 618,237 |
| DOMO | 7.51▼ | -0.06 (-0.79%) | 7.61 | 7.37 | 361,866 |
| ICLK | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.24 | 95,185 |
| BTG | 2.52▼ | -0.02 (-0.79%) | 2.545 | 2.50 | 9,508,580 |
| CINT | 3.83▼ | -0.03 (-0.78%) | 3.90 | 3.76 | 70,817 |
| IRTC | 110.88▼ | -0.86 (-0.77%) | 112.22 | 108.56 | 587,937 |
| DOG | 29.68▼ | -0.23 (-0.77%) | 29.9376 | 29.62 | 1,791,308 |
| CCOR | 25.82▼ | -0.20 (-0.77%) | 26.04 | 25.80 | 26,895 |
| WTTR | 9.05▼ | -0.07 (-0.77%) | 9.39 | 8.99 | 1,906,971 |
| ROP | 510.82▼ | -3.94 (-0.77%) | 515.44 | 508.22 | 694,186 |
| CX | 7.82▼ | -0.06 (-0.76%) | 7.975 | 7.80 | 5,485,564 |
| UUP | 28.73▼ | -0.22 (-0.76%) | 28.885 | 28.72 | 1,344,248 |
| ZENV | 1.96▼ | -0.015 (-0.76%) | 2.0699 | 1.9101 | 40,136 |
| DDOG | 125.46▼ | -0.96 (-0.76%) | 128.5899 | 124.60 | 3,231,412 |
| BOX | 26.21▼ | -0.20 (-0.76%) | 26.615 | 26.17 | 1,291,270 |
| TTT | 82.58▼ | -0.6262 (-0.75%) | 84.74 | 82.1723 | 9,230 |
| BVS | 3.96▼ | -0.03 (-0.75%) | 4.03 | 3.95 | 59,221 |
| YGMZ | 0.398▼ | -0.003 (-0.75%) | 0.42 | 0.385 | 22,100 |
| PTLO | 11.94▼ | -0.09 (-0.75%) | 12.18 | 11.83 | 1,002,720 |
| FGF | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.30 | 15,181 |
| TMV | 39.91▼ | -0.30 (-0.75%) | 41.055 | 39.7243 | 1,747,198 |
| LYB | 98.78▼ | -0.74 (-0.74%) | 100.505 | 98.49 | 1,597,516 |
| IKT | 1.34▼ | -0.01 (-0.74%) | 1.40 | 1.29 | 69,386 |
| FLYW | 20.25▼ | -0.15 (-0.74%) | 20.62 | 20.015 | 1,214,892 |
| EYE | 17.57▼ | -0.13 (-0.73%) | 18.05 | 17.16 | 1,011,811 |
| PST | 24.61▼ | -0.1815 (-0.73%) | 24.87 | 24.58 | 28,886 |
| SYPR | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.31 | 34,362 |
| BNDD | 14.539▼ | -0.106 (-0.72%) | 14.56 | 14.49 | 28,573 |