Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGII | 25.50▼ | -5.22 (-16.99%) | 30.725 | 24.44 | 545,227 |
| DH | 6.99▲ | +0.02 (+0.29%) | 7.07 | 6.87 | 312,479 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| DIG | 43.75▲ | +0.44 (+1.02%) | 44.28 | 43.5642 | 64,504 |
| DIN | 43.67▲ | +0.48 (+1.11%) | 43.88 | 43.0589 | 238,248 |
| DINO | 54.24▲ | +0.61 (+1.14%) | 54.59 | 53.51 | 1,625,425 |
| DIT | 163.375▼ | -4.625 (-2.75%) | 163.375 | 163.375 | 49 |
| DIVD | 32.2958▲ | +0.1728 (+0.54%) | 32.2958 | 32.1601 | 2,842 |
| DIVL | 19.9628▼ | -0.0479 (-0.24%) | 20.02 | 19.90 | 4,796 |
| DIVO | 37.68▲ | +0.18 (+0.48%) | 37.7854 | 37.5133 | 263,033 |
| DIVP | 25.1873▲ | +0.0044 (+0.02%) | 25.27 | 25.17 | 6,797 |
| DIVY | 25.5519▲ | +0.1307 (+0.51%) | 25.60 | 25.4637 | 4,162 |
| DK | 26.71▼ | -0.03 (-0.11%) | 27.00 | 26.23 | 981,583 |
| DKS | 199.19▲ | +1.07 (+0.54%) | 200.55 | 197.38 | 591,370 |
| DLHC | 10.92▲ | +0.42 (+4.00%) | 10.92 | 10.62 | 26,693 |
| DLN | 69.31▲ | +0.44 (+0.64%) | 69.4262 | 68.82 | 120,115 |
| DLO | 14.04▲ | +0.02 (+0.14%) | 14.19 | 13.93 | 665,030 |
| DLTH | 4.20▲ | +0.10 (+2.44%) | 4.22 | 4.10 | 49,880 |
| DLTR | 119.78▲ | +1.22 (+1.03%) | 120.67 | 117.80 | 1,483,909 |
| DM | 0.7967▲ | +0.0111 (+1.41%) | 0.8049 | 0.761 | 965,557 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 150 |
| DNA | 0.8611▲ | +0.019 (+2.26%) | 0.91 | 0.82 | 49,755,123 |
| DNMR | 0.7667▲ | +0.0291 (+3.95%) | 0.7691 | 0.7172 | 530,971 |
| DNOW | 14.26▲ | +0.37 (+2.66%) | 14.305 | 14.01 | 484,530 |
| DNP | 8.70▼ | -0.02 (-0.23%) | 8.75 | 8.67 | 676,100 |
| DNUT | 12.65▲ | +0.16 (+1.28%) | 12.775 | 12.43 | 1,547,099 |
| DO | 12.54▲ | +0.25 (+2.03%) | 12.71 | 12.325 | 1,049,478 |
| DOCS | 24.32▲ | +0.31 (+1.29%) | 24.421 | 23.83 | 741,526 |
| DOG | 29.68▼ | -0.23 (-0.77%) | 29.9376 | 29.62 | 1,791,308 |
| DOGZ | 6.11▲ | +0.28 (+4.80%) | 6.12 | 5.95 | 2,720 |
| DOMA | 6.02▼ | -0.01 (-0.17%) | 6.08 | 6.015 | 12,375 |
| DOMH | 2.25▼ | -0.0673 (-2.90%) | 2.35 | 2.15 | 5,297 |
| DOMO | 7.51▼ | -0.06 (-0.79%) | 7.61 | 7.37 | 361,866 |
| DOOO | 68.01▲ | +0.76 (+1.13%) | 68.01 | 67.18 | 67,295 |
| DOW | 56.83▼ | -0.40 (-0.70%) | 57.76 | 56.3899 | 4,453,050 |
| DOX | 83.64▲ | +0.28 (+0.34%) | 84.335 | 83.21 | 1,112,606 |
| DPRO | 0.2248▼ | -0.0125 (-5.27%) | 0.2586 | 0.217 | 892,898 |
| DQ | 19.14▲ | +0.38 (+2.03%) | 19.41 | 18.84 | 1,843,306 |
| DRCT | 5.38▲ | +0.10 (+1.89%) | 5.5367 | 5.22 | 52,376 |
| DRD | 7.88▲ | +0.04 (+0.51%) | 7.98 | 7.723 | 167,484 |
| DRH | 8.77▼ | -0.08 (-0.90%) | 8.96 | 8.615 | 4,813,545 |
| DRI | 147.86▼ | -3.29 (-2.18%) | 151.69 | 147.46 | 2,574,655 |
| DRLL | 30.68▲ | +0.13 (+0.43%) | 30.83 | 30.515 | 128,500 |
| DRQ | 18.54▲ | +0.45 (+2.49%) | 18.69 | 18.27 | 286,615 |
| DRS | 20.99▲ | +0.47 (+2.29%) | 21.00 | 20.25 | 690,550 |
| DRTS | 2.35▼ | -0.08 (-3.29%) | 2.41 | 2.35 | 23,924 |
| DRUG | 1.0459▲ | +0.0059 (+0.57%) | 1.05 | 0.9977 | 35,576 |
| DRV | 43.50▼ | -1.73 (-3.82%) | 45.5646 | 43.26 | 228,792 |
| DRVN | 11.69▼ | -2.97 (-20.26%) | 14.445 | 10.59 | 9,492,259 |
| DSGN | 3.65▲ | +0.03 (+0.83%) | 3.70 | 3.55 | 148,045 |
| DSMC | 34.89▲ | +0.41 (+1.19%) | 34.93 | 34.69 | 20,440 |
| DSP | 8.13 | +0.00 (+0.00%) | 8.33 | 7.77 | 300,856 |
| DSS | 1.7082▲ | +0.0101 (+0.59%) | 1.72 | 1.69 | 5,037 |
| DSTL | 50.83▲ | +0.06 (+0.12%) | 50.96 | 50.45 | 73,541 |
| DT | 45.84▲ | +0.26 (+0.57%) | 46.00 | 45.127 | 6,628,215 |
| DTD | 67.8707▲ | +0.4207 (+0.62%) | 68.00 | 67.5801 | 14,004 |
| DTM | 62.61▲ | +0.98 (+1.59%) | 62.96 | 61.9356 | 645,493 |
| DUHP | 29.99▲ | +0.17 (+0.57%) | 30.07 | 29.76 | 614,414 |
| DUO | 0.385▼ | -0.005 (-1.28%) | 0.404 | 0.38 | 79,222 |
| DUOT | 3.08▲ | +0.0301 (+0.99%) | 3.185 | 3.045 | 4,967 |
| DUSL | 50.097▲ | +0.5477 (+1.11%) | 50.21 | 48.6401 | 37,309 |
| DUST | 8.16▼ | -0.07 (-0.85%) | 8.46 | 8.0301 | 11,991,805 |
| DVAL | 12.9568▲ | +0.0728 (+0.57%) | 12.9568 | 12.9053 | 704 |
| DVN | 50.34▼ | -0.06 (-0.12%) | 52.25 | 50.035 | 13,266,693 |
| DVND | 28.487▲ | +0.107 (+0.38%) | 28.487 | 28.487 | 100 |
| DVOL | 29.2631▲ | +0.0582 (+0.20%) | 29.285 | 29.20 | 5,314 |
| DWAW | 35.285▲ | +0.342 (+0.98%) | 35.285 | 35.27 | 4,200 |
| DWSH | 7.35▼ | -0.13 (-1.74%) | 7.3989 | 7.31 | 36,509 |
| DWSN | 1.49▼ | -0.0937 (-5.92%) | 1.75 | 1.40 | 16,671 |
| DXC | 18.90▼ | -0.10 (-0.53%) | 19.345 | 18.725 | 1,806,730 |
| DXCM | 126.65▲ | +0.77 (+0.61%) | 127.88 | 124.61 | 2,311,410 |
| DXD | 33.61▼ | -0.57 (-1.67%) | 34.20 | 33.49 | 794,582 |
| DXF | 0.2424▲ | +0.0074 (+3.15%) | 0.254 | 0.235 | 200,887 |
| DXYZ | 13.20▼ | -1.71 (-11.47%) | 15.49 | 12.85 | 1,440,310 |
| DYAI | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.43 | 4,728 |
| DYNT | 0.4897▼ | -0.0153 (-3.03%) | 0.50 | 0.4692 | 55,636 |
| DZSI | 1.00▲ | +0.0055 (+0.55%) | 1.03 | 0.95 | 186,218 |
| E | 31.61▼ | -0.10 (-0.32%) | 31.87 | 31.56 | 361,758 |
| EBAY | 49.39▼ | -1.67 (-3.27%) | 50.864 | 48.5204 | 10,828,809 |
| EBON | 7.76▼ | -0.34 (-4.20%) | 7.98 | 7.74 | 5,686 |
| EBR.B | 7.96▲ | +0.46 (+6.13%) | 8.51 | 7.96 | 25,817 |
| EC | 11.54▲ | +0.05 (+0.44%) | 11.71 | 11.50 | 1,692,087 |
| ECBK | 11.61▲ | +0.085 (+0.74%) | 11.79 | 11.60 | 4,499 |
| ECML | 32.3796▲ | +0.4572 (+1.43%) | 32.3796 | 32.00 | 372 |
| EDBL | 4.91▲ | +0.01 (+0.20%) | 5.30 | 4.84 | 78,102 |
| EDRY | 20.3622▲ | +0.0672 (+0.33%) | 20.3622 | 20.23 | 1,351 |
| EDTK | 0.915▼ | -0.0303 (-3.21%) | 0.9615 | 0.912 | 41,875 |
| EDU | 80.89▲ | +2.50 (+3.19%) | 82.555 | 78.53 | 2,532,055 |
| EDUC | 2.04▼ | -0.13 (-5.99%) | 2.26 | 2.0001 | 37,190 |
| EDZ | 9.73▼ | -0.83 (-7.86%) | 10.20 | 9.67 | 163,956 |
| EETH | 64.88▲ | +1.72 (+2.72%) | 64.93 | 64.024 | 19,040 |
| EEV | 18.2619▼ | -0.9379 (-4.88%) | 18.78 | 18.171 | 2,913 |
| EEX | 5.92▲ | +0.04 (+0.68%) | 5.99 | 5.81 | 27,953 |
| EFR | 13.09▼ | -0.01 (-0.08%) | 13.1099 | 12.98 | 82,133 |
| EFU | 7.8984▼ | -0.216 (-2.66%) | 8.03 | 7.8984 | 3,069 |
| EFX | 224.50▲ | +3.83 (+1.74%) | 225.19 | 218.905 | 535,142 |
| EFZ | 16.77▼ | -0.2106 (-1.24%) | 16.84 | 16.745 | 170,910 |
| EGBN | 19.79▲ | +0.82 (+4.32%) | 19.885 | 19.06 | 413,474 |
| EGHT | 2.25▲ | +0.03 (+1.35%) | 2.31 | 2.1707 | 1,361,595 |
| EGIO | 9.85▲ | +0.28 (+2.93%) | 10.31 | 9.3506 | 60,524 |