Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 7.20 | +0.00 (+0.00%) | 7.45 | 7.1704 | 16,366 |
| ALPS | 1.16▼ | -0.01 (-0.85%) | 1.165 | 1.155 | 34,695 |
| ALTS | 1.43▼ | -0.15 (-9.49%) | 1.56 | 1.42 | 3,007,300 |
| AMBA | 74.10▲ | +3.04 (+4.28%) | 75.40 | 71.69 | 1,038,138 |
| AMBO | 4.203▼ | -0.257 (-5.76%) | 4.49 | 4.12 | 12,924 |
| AMCR | 8.30▼ | -0.02 (-0.24%) | 8.32 | 8.255 | 16,900,649 |
| AMDD | 9.46▼ | -0.0746 (-0.78%) | 9.5201 | 9.205 | 4,308,293 |
| AMDU | 21.694▲ | +0.4774 (+2.25%) | 22.245 | 21.464 | 13,000 |
| AMDY | 7.84▲ | +0.07 (+0.90%) | 7.98 | 7.7901 | 2,314,564 |
| AMGN | 329.89▼ | -10.27 (-3.02%) | 340.88 | 328.63 | 2,897,992 |
| AMH | 30.83▼ | -0.08 (-0.26%) | 31.17 | 30.63 | 2,912,500 |
| AMIX | 0.845▼ | -0.025 (-2.87%) | 0.878 | 0.84 | 120,291 |
| AMLX | 14.20▼ | -0.29 (-2.00%) | 15.0599 | 14.09 | 1,105,691 |
| AMN | 16.26▼ | -0.31 (-1.87%) | 16.80 | 16.19 | 782,539 |
| AMOD | 0.6913▼ | -0.0337 (-4.65%) | 0.79 | 0.6501 | 536,739 |
| AMS | 2.07 | +0.00 (+0.00%) | 2.09 | 2.04 | 9,100 |
| AMSF | 37.14▼ | -1.99 (-5.09%) | 37.745 | 37.01 | 187,727 |
| AMST | 2.36▼ | -0.11 (-4.45%) | 2.47 | 2.3142 | 7,038 |
| AMT | 178.86▲ | +0.03 (+0.02%) | 180.37 | 178.10 | 2,998,000 |
| AMTD | 1.01 | +0.00 (+0.00%) | 1.01 | 0.981 | 45,900 |
| AMTX | 1.52▼ | -0.11 (-6.75%) | 1.64 | 1.51 | 935,653 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.08 | 25.91 | 28,200 |
| AMWL | 4.01▼ | -0.11 (-2.67%) | 4.11 | 3.95 | 71,811 |
| AMX | 21.52▼ | -0.28 (-1.28%) | 21.88 | 21.51 | 1,833,300 |
| AMZD | 10.18▼ | -0.015 (-0.15%) | 10.22 | 10.10 | 2,151,900 |
| AMZY | 13.38▲ | +0.01 (+0.07%) | 13.45 | 13.325 | 302,100 |
| ANDE | 50.01▼ | -0.68 (-1.34%) | 51.00 | 49.817 | 177,771 |
| ANEB | 2.26▼ | -0.11 (-4.64%) | 2.38 | 2.24 | 7,739 |
| ANIK | 9.60▲ | +0.11 (+1.16%) | 9.68 | 9.40 | 257,559 |
| ANIP | 81.77▼ | -0.97 (-1.17%) | 83.135 | 80.57 | 519,686 |
| ANL | 1.01▼ | -0.19 (-15.83%) | 1.33 | 1.00 | 57,937 |
| ANPA | 20.12▼ | -1.74 (-7.96%) | 23.20 | 20.12 | 6,166 |
| ANRO | 13.43▲ | +0.05 (+0.37%) | 13.71 | 12.95 | 187,731 |
| AON | 345.20▼ | -2.51 (-0.72%) | 347.57 | 340.19 | 1,188,957 |
| AORT | 44.59▼ | -0.82 (-1.81%) | 45.46 | 44.35 | 258,046 |
| APCB | 29.785▼ | -0.053 (-0.18%) | 29.83 | 29.77 | 42,100 |
| APEI | 34.51▼ | -0.585 (-1.67%) | 35.65 | 34.08 | 181,998 |
| APLE | 11.64▲ | +0.07 (+0.61%) | 11.719 | 11.51 | 1,925,749 |
| APLT | 0.2166▼ | -0.0133 (-5.79%) | 0.2346 | 0.2151 | 5,853,721 |
| APLU | 25.21▲ | +0.025 (+0.10%) | 25.21 | 25.16 | 40,200 |
| APLY | 13.73▼ | -0.13 (-0.94%) | 13.87 | 13.71 | 116,300 |
| APM | 1.32▼ | -0.08 (-5.71%) | 1.44 | 1.31 | 51,360 |
| APMU | 25.063▼ | -0.037 (-0.15%) | 25.10 | 25.03 | 26,100 |
| APRE | 1.06 | +0.00 (+0.00%) | 1.09 | 1.04 | 26,573 |
| APUS | 2.14▼ | -0.12 (-5.31%) | 2.255 | 2.06 | 31,666 |
| APYX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.93 | 52,677 |
| AQMS | 7.19▼ | -0.33 (-4.39%) | 7.8399 | 7.03 | 157,168 |
| AQN | 5.86▲ | +0.01 (+0.17%) | 5.89 | 5.825 | 3,412,832 |
| ARAY | 0.9855▼ | -0.0345 (-3.38%) | 1.05 | 0.98 | 2,134,453 |
| ARBK | 0.1795▼ | -0.0125 (-6.51%) | 0.1966 | 0.1706 | 3,036,669 |
| ARDC | 13.44 | +0.00 (+0.00%) | 13.51 | 13.31 | 138,300 |
| ARDT | 8.79▼ | -0.08 (-0.90%) | 8.94 | 8.66 | 545,000 |
| ARE | 45.48▼ | -1.11 (-2.38%) | 47.49 | 45.47 | 5,032,870 |
| AREA | 18.499▲ | +0.001 (+0.01%) | 18.499 | 18.499 | 100 |
| AREB | 1.07▼ | -0.03 (-2.73%) | 1.22 | 1.07 | 992,649 |
| ARGX | 901.17▼ | -14.80 (-1.62%) | 917.00 | 891.085 | 229,200 |
| ARL | 15.33▼ | -0.20 (-1.29%) | 15.33 | 15.33 | 600 |
| ARMP | 5.63▼ | -0.31 (-5.22%) | 6.09 | 5.63 | 32,700 |
| ARTV | 3.36▼ | -0.415 (-10.99%) | 3.80 | 3.32 | 142,863 |
| AS | 35.81▼ | -0.17 (-0.47%) | 36.615 | 35.77 | 2,628,615 |
| ASBP | 0.0915▼ | -0.0005 (-0.54%) | 0.0952 | 0.09 | 11,153,834 |
| ASC | 11.83▼ | -0.13 (-1.09%) | 12.04 | 11.785 | 362,833 |
| ASIC | 17.95▼ | -0.50 (-2.71%) | 18.70 | 17.81 | 74,639 |
| ASMB | 35.01▼ | -0.26 (-0.74%) | 35.9144 | 34.92 | 28,548 |
| ASND | 205.44▼ | -3.14 (-1.51%) | 212.00 | 204.94 | 470,814 |
| ASNS | 2.72▼ | -0.45 (-14.20%) | 3.17 | 2.66 | 144,700 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ASPS | 8.65▲ | +0.04 (+0.46%) | 8.8024 | 8.50 | 6,001 |
| ASST | 0.9005▼ | -0.0761 (-7.79%) | 0.9785 | 0.8805 | 110,093,108 |
| ASTH | 22.07▼ | -0.72 (-3.16%) | 23.23 | 21.75 | 448,400 |
| ATHA | 3.95▲ | +0.055 (+1.41%) | 3.96 | 3.83 | 10,398 |
| ATHE | 3.42▼ | -0.01 (-0.29%) | 3.4827 | 3.3612 | 8,754 |
| ATII | 10.37 | +0.00 (+0.00%) | 10.38 | 10.3687 | 88,238 |
| ATKR | 63.84▼ | -0.82 (-1.27%) | 64.89 | 63.51 | 263,113 |
| ATLN | 1.83▼ | -0.45 (-19.74%) | 2.24 | 1.82 | 31,502 |
| ATLX | 4.59▼ | -0.48 (-9.47%) | 4.82 | 4.35 | 1,065,300 |
| ATO | 171.29▲ | +0.34 (+0.20%) | 172.13 | 170.28 | 939,141 |
| ATON | 1.65▼ | -0.06 (-3.51%) | 1.71 | 1.62 | 259,300 |
| ATPC | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.23 | 5,308 |
| AU | 82.45▼ | -0.93 (-1.12%) | 85.97 | 82.32 | 3,348,941 |
| AUDC | 8.68▲ | +0.06 (+0.70%) | 8.77 | 8.56 | 79,903 |
| AUID | 1.24▼ | -0.10 (-7.46%) | 1.35 | 1.2301 | 232,660 |
| AUPH | 15.62▲ | +0.31 (+2.02%) | 15.645 | 14.98 | 1,484,178 |
| AURE | 0.49▼ | -0.009 (-1.80%) | 0.49 | 0.468 | 24,100 |
| AUSM | 25.075 | +0.00 (+0.00%) | 25.0758 | 25.075 | 3,006 |
| AVA | 38.71▲ | +0.10 (+0.26%) | 38.90 | 38.34 | 524,972 |
| AVB | 178.02▼ | -1.40 (-0.78%) | 180.33 | 177.54 | 1,490,159 |
| AVD | 4.28▼ | -0.03 (-0.70%) | 4.50 | 4.25 | 173,923 |
| AVDL | 21.34▼ | -0.015 (-0.07%) | 21.38 | 21.33 | 1,642,441 |
| AVIG | 41.99▼ | -0.06 (-0.14%) | 42.08 | 41.965 | 366,232 |
| AVMU | 45.905▲ | +0.03 (+0.07%) | 45.905 | 45.65 | 4,500 |
| AVNS | 11.26▲ | +0.13 (+1.17%) | 11.379 | 11.0501 | 335,867 |
| AVNW | 21.02▲ | +0.42 (+2.04%) | 21.10 | 20.575 | 65,739 |
| AVRE | 43.96▼ | -0.11 (-0.25%) | 44.1699 | 43.96 | 30,514 |
| AVS | 8.65▼ | -0.20 (-2.26%) | 8.76 | 8.58 | 723,600 |
| AVSF | 47.05▼ | -0.05 (-0.11%) | 47.11 | 47.05 | 25,215 |
| AVTR | 10.93▼ | -0.22 (-1.97%) | 11.21 | 10.90 | 10,045,590 |
| AVTX | 17.56▼ | -0.39 (-2.17%) | 18.03 | 17.21 | 134,180 |
| AWF | 10.72▼ | -0.07 (-0.65%) | 10.79 | 10.72 | 243,700 |
| AWI | 183.87▼ | -1.11 (-0.60%) | 186.23 | 183.06 | 280,592 |