Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPH | 23.58▲ | +0.24 (+1.03%) | 23.72 | 23.20 | 465,368 |
| AMPY | 3.29▲ | +0.01 (+0.30%) | 3.37 | 3.13 | 1,501,300 |
| AMSF | 43.11▼ | -0.61 (-1.40%) | 43.65 | 42.48 | 147,990 |
| AMTD | 0.991▲ | +0.0109 (+1.11%) | 1.04 | 0.9555 | 77,578 |
| AMZD | 10.92▲ | +0.05 (+0.46%) | 10.94 | 10.83 | 239,700 |
| ANGH | 0.4802▼ | -0.0184 (-3.69%) | 0.502 | 0.48 | 31,764 |
| ANGO | 9.39▼ | -0.13 (-1.37%) | 9.67 | 9.33 | 557,681 |
| ANIX | 3.19▼ | -0.04 (-1.24%) | 3.25 | 3.19 | 94,038 |
| ANL | 1.5166▲ | +0.0166 (+1.11%) | 1.5166 | 1.4782 | 296 |
| ANNA | 5.86▼ | -0.44 (-6.98%) | 7.60 | 5.675 | 53,900 |
| ANRO | 2.30▲ | +0.08 (+3.60%) | 2.41 | 2.22 | 189,600 |
| ANTA | 11.50▲ | +0.23 (+2.04%) | 11.89 | 11.25 | 28,100 |
| ANTE | 0.651▼ | -0.014 (-2.11%) | 0.68 | 0.5671 | 435,261 |
| ANTX | 1.08▲ | +0.03 (+2.86%) | 1.1052 | 1.05 | 66,720 |
| ANVS | 2.38▲ | +0.05 (+2.15%) | 2.46 | 2.31 | 285,800 |
| AON | 351.55▼ | -5.38 (-1.51%) | 358.60 | 345.78 | 1,272,554 |
| AOUT | 10.54▲ | +0.08 (+0.76%) | 10.88 | 10.30 | 197,079 |
| AP | 2.90▲ | +0.05 (+1.75%) | 2.94 | 2.80 | 51,100 |
| APEI | 29.27▼ | -0.27 (-0.91%) | 30.044 | 27.87 | 239,362 |
| APG | 33.57▲ | +0.48 (+1.45%) | 33.585 | 32.90 | 1,956,200 |
| API | 3.70▲ | +0.02 (+0.54%) | 3.7692 | 3.60 | 220,353 |
| APLS | 17.82▼ | -0.05 (-0.28%) | 18.60 | 17.655 | 1,810,640 |
| APLT | 0.3383▲ | +0.0183 (+5.72%) | 0.3596 | 0.3153 | 2,060,568 |
| APM | 0.9215▼ | -0.0135 (-1.44%) | 0.9357 | 0.9101 | 11,041 |
| APP | 336.00▼ | -0.69 (-0.20%) | 348.55 | 333.205 | 4,127,366 |
| APPX | 35.82▼ | -0.17 (-0.47%) | 38.43 | 35.17 | 302,300 |
| APRE | 1.70▲ | +0.05 (+3.03%) | 1.81 | 1.65 | 33,450 |
| APVO | 3.04▲ | +0.09 (+3.05%) | 3.075 | 2.92 | 169,766 |
| AQB | 0.765▲ | +0.024 (+3.24%) | 0.765 | 0.74 | 0 |
| AQMS | 0.5555▲ | +0.0619 (+12.54%) | 0.5555 | 0.50 | 500,138 |
| AQN | 5.70▼ | -0.06 (-1.04%) | 5.77 | 5.66 | 9,730,400 |
| AR | 37.20▼ | -0.46 (-1.22%) | 38.30 | 36.77 | 5,820,813 |
| ARBB | 6.1999▼ | -0.2501 (-3.88%) | 6.45 | 5.50 | 37,552 |
| ARBK | 0.294▼ | -0.074 (-20.11%) | 0.323 | 0.27 | 16,774,011 |
| AREB | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.19 | 442,556 |
| AREC | 0.8342▲ | +0.0536 (+6.87%) | 0.8473 | 0.7901 | 400,071 |
| ARGT | 84.16▲ | +0.45 (+0.54%) | 85.00 | 83.65 | 299,866 |
| ARGX | 545.11▲ | +2.64 (+0.49%) | 554.395 | 542.02 | 511,012 |
| ARKR | 9.01▼ | -0.03 (-0.33%) | 9.3718 | 8.92 | 1,951 |
| ARL | 14.48▲ | +0.05 (+0.35%) | 14.48 | 14.48 | 1,000 |
| ARLO | 16.93▼ | -0.21 (-1.23%) | 17.2824 | 16.632 | 1,183,300 |
| AROC | 24.72▲ | +0.15 (+0.61%) | 24.779 | 24.07 | 1,336,968 |
| ARQQ | 35.63▲ | +0.95 (+2.74%) | 35.68 | 32.80 | 774,726 |
| ARQT | 13.76▲ | +0.01 (+0.07%) | 13.98 | 13.51 | 1,654,756 |
| ARRY | 6.96▲ | +0.32 (+4.82%) | 7.255 | 6.55 | 10,247,582 |
| ARTV | 1.59▲ | +0.06 (+3.92%) | 1.61 | 1.5308 | 128,595 |
| ASA | 32.07▼ | -0.38 (-1.17%) | 32.76 | 31.71 | 118,475 |
| ASBP | 0.2852▼ | -0.0248 (-8.00%) | 0.2989 | 0.2807 | 796,257 |
| ASEA | 16.34▼ | -0.03 (-0.18%) | 16.3546 | 16.30 | 6,683 |
| ASM | 3.37▼ | -0.10 (-2.88%) | 3.53 | 3.21 | 7,093,400 |
| ASND | 173.10▲ | +1.10 (+0.64%) | 174.335 | 170.19 | 270,610 |
| ASNS | 0.5806▲ | +0.0106 (+1.86%) | 0.5998 | 0.57 | 51,414 |
| ASPC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 900 |
| ASPI | 7.03▲ | +0.03 (+0.43%) | 7.3443 | 6.93 | 2,395,674 |
| ASST | 4.20▲ | +0.46 (+12.30%) | 4.33 | 3.7703 | 2,028,894 |
| ASTC | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 557 |
| ASTH | 24.65▼ | -0.41 (-1.64%) | 25.70 | 24.39 | 231,600 |
| ASTS | 45.71▲ | +0.60 (+1.33%) | 46.07 | 43.86 | 8,698,035 |
| ASX | 10.30▲ | +0.04 (+0.39%) | 10.32 | 9.92 | 13,283,289 |
| ATCH | 0.193▲ | +0.003 (+1.58%) | 0.20 | 0.19 | 1,005,400 |
| ATEC | 10.96▲ | +0.03 (+0.27%) | 11.16 | 10.78 | 1,341,097 |
| ATEX | 25.08▲ | +0.11 (+0.44%) | 25.69 | 24.84 | 199,534 |
| ATGE | 121.83▼ | -2.57 (-2.07%) | 124.21 | 118.01 | 508,000 |
| ATGL | 20.49▼ | -0.11 (-0.53%) | 21.40 | 20.1848 | 5,003 |
| ATHA | 0.3011▲ | +0.0011 (+0.37%) | 0.3099 | 0.2901 | 139,545 |
| ATHE | 4.0432▲ | +0.0334 (+0.83%) | 4.2541 | 3.91 | 9,509 |
| ATLN | 2.06▲ | +0.05 (+2.49%) | 2.09 | 1.9572 | 27,970 |
| ATLX | 3.87▲ | +0.14 (+3.75%) | 3.90 | 3.60 | 139,200 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATNM | 1.43▲ | +0.08 (+5.93%) | 1.49 | 1.35 | 409,700 |
| ATO | 151.51▼ | -2.14 (-1.39%) | 153.67 | 149.975 | 808,784 |
| ATOM | 4.97▲ | +0.01 (+0.20%) | 5.17 | 4.938 | 434,305 |
| ATPC | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.3243 | 21,093 |
| ATRC | 31.39▼ | -0.81 (-2.52%) | 32.245 | 30.85 | 479,177 |
| ATRO | 32.53▲ | +0.10 (+0.31%) | 32.67 | 30.87 | 834,100 |
| ATXG | 0.6166▼ | -0.0806 (-11.56%) | 1.07 | 0.53 | 35,859,375 |
| AU | 46.66▲ | +0.86 (+1.88%) | 46.69 | 45.58 | 2,982,509 |
| AUMI | 55.31▼ | -0.16 (-0.29%) | 56.46 | 55.05 | 3,000 |
| AUPH | 7.49▲ | +0.01 (+0.13%) | 7.50 | 7.285 | 2,249,151 |
| AUR | 5.17▲ | +0.12 (+2.38%) | 5.19 | 5.025 | 17,535,888 |
| AUST | 1.34▲ | +0.015 (+1.13%) | 1.34 | 1.319 | 36,200 |
| AUUD | 4.64▲ | +0.11 (+2.43%) | 5.3884 | 4.55 | 88,820 |
| AVAH | 4.46▼ | -0.54 (-10.80%) | 4.91 | 4.44 | 706,865 |
| AVB | 201.90▼ | -1.38 (-0.68%) | 203.77 | 199.40 | 838,750 |
| AVBP | 21.10▲ | +0.21 (+1.01%) | 21.89 | 20.00 | 949,100 |
| AVDL | 8.81 | +0.00 (+0.00%) | 8.94 | 8.735 | 1,037,365 |
| AVMU | 44.48▼ | -0.145 (-0.32%) | 44.66 | 44.48 | 6,089 |
| AVO | 12.02▲ | +0.04 (+0.33%) | 12.075 | 11.89 | 333,635 |
| AVPT | 18.50▼ | -0.09 (-0.48%) | 18.60 | 18.265 | 846,383 |
| AVR | 3.71▼ | -0.01 (-0.27%) | 3.939 | 3.60 | 120,700 |
| AVS | 13.25▼ | -0.27 (-2.00%) | 13.58 | 13.1591 | 31,347 |
| AWK | 140.31▼ | -2.25 (-1.58%) | 142.49 | 140.09 | 1,205,700 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.96 | 3.89 | 462,570 |
| AWR | 77.39▼ | -0.60 (-0.77%) | 78.17 | 76.78 | 184,400 |
| AWRE | 1.84▲ | +0.01 (+0.55%) | 1.89 | 1.82 | 27,220 |
| AWX | 2.43▼ | -0.01 (-0.41%) | 2.47 | 2.43 | 1,529 |
| AXIL | 5.00▼ | -0.41 (-7.58%) | 5.4099 | 5.00 | 19,438 |
| AXON | 774.55▼ | -0.83 (-0.11%) | 782.9813 | 756.72 | 574,326 |
| AXS | 98.23▼ | -4.21 (-4.11%) | 102.12 | 97.75 | 826,750 |
| AZ | 9.86▲ | +0.09 (+0.92%) | 10.16 | 9.45 | 235,300 |