Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALB | 75.98▲ | +0.93 (+1.24%) | 76.34 | 73.09 | 2,507,700 |
| ALC | 78.29▼ | -1.39 (-1.74%) | 79.04 | 78.28 | 1,309,300 |
| ALDX | 5.39▼ | -0.17 (-3.06%) | 5.62 | 5.375 | 661,034 |
| ALE | 63.26▼ | -0.22 (-0.35%) | 63.50 | 63.23 | 413,900 |
| ALEX | 18.42▼ | -0.46 (-2.44%) | 18.71 | 18.41 | 394,500 |
| ALG | 205.64▼ | -5.62 (-2.66%) | 209.46 | 203.88 | 77,300 |
| ALGM | 29.80▼ | -0.17 (-0.57%) | 30.27 | 29.69 | 1,146,801 |
| ALGN | 131.56▼ | -4.35 (-3.20%) | 135.52 | 131.51 | 719,500 |
| ALGS | 10.20▼ | -0.68 (-6.25%) | 10.825 | 10.10 | 48,314 |
| ALHC | 16.04▼ | -0.31 (-1.90%) | 16.45 | 16.02 | 3,797,494 |
| ALIL | 29.669▼ | -0.485 (-1.61%) | 29.86 | 29.669 | 2,500 |
| ALIT | 3.68▼ | -0.09 (-2.39%) | 3.77 | 3.66 | 4,119,000 |
| ALKS | 26.97▼ | -0.74 (-2.67%) | 27.68 | 26.93 | 2,480,907 |
| ALL | 200.39▼ | -2.08 (-1.03%) | 202.57 | 200.25 | 1,136,397 |
| ALLO | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.12 | 1,585,522 |
| ALLR | 1.66▼ | -0.20 (-10.75%) | 1.88 | 1.64 | 844,231 |
| ALMS | 4.37▲ | +0.01 (+0.23%) | 4.4091 | 4.19 | 448,703 |
| ALMU | 15.44▲ | +0.58 (+3.90%) | 15.475 | 14.53 | 265,800 |
| ALOT | 10.02▼ | -0.10 (-0.99%) | 10.24 | 10.00 | 23,842 |
| ALRM | 55.68▼ | -0.88 (-1.56%) | 56.705 | 55.56 | 337,100 |
| ALSN | 88.41▼ | -2.09 (-2.31%) | 90.25 | 88.24 | 587,907 |
| ALT | 3.64▼ | -0.05 (-1.36%) | 3.725 | 3.63 | 1,761,200 |
| ALTG | 7.47▼ | -0.09 (-1.19%) | 7.61 | 7.27 | 479,709 |
| ALTI | 3.82▼ | -0.06 (-1.55%) | 3.94 | 3.77 | 96,234 |
| ALTS | 4.18▲ | +0.21 (+5.29%) | 4.22 | 3.90 | 6,480,900 |
| ALUR | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.10 | 33,663 |
| ALVO | 8.03▼ | -0.02 (-0.25%) | 8.06 | 7.95 | 221,263 |
| ALXO | 1.06▼ | -0.12 (-10.17%) | 1.18 | 1.01 | 411,429 |
| AMAL | 28.52▼ | -0.36 (-1.25%) | 28.91 | 28.425 | 116,420 |
| AMBC | 8.91▼ | -0.01 (-0.11%) | 8.98 | 8.82 | 259,700 |
| AMBI | 4.50▼ | -0.2076 (-4.41%) | 4.70 | 4.50 | 4,073 |
| AMBP | 3.56▼ | -0.02 (-0.56%) | 3.61 | 3.545 | 550,200 |
| AMBQ | 34.45▼ | -2.12 (-5.80%) | 36.81 | 33.71 | 194,919 |
| AMCR | 8.28▼ | -0.05 (-0.60%) | 8.36 | 8.27 | 12,942,979 |
| AMD | 158.57▲ | +2.90 (+1.86%) | 160.41 | 154.92 | 42,136,467 |
| AMDG | 18.96▲ | +0.65 (+3.55%) | 19.40 | 18.13 | 274,300 |
| AMDL | 9.97▲ | +0.35 (+3.64%) | 10.20 | 9.53 | 34,349,300 |
| AMDU | 17.796▲ | +0.653 (+3.81%) | 17.81 | 17.14 | 9,000 |
| AMDY | 7.72▲ | +0.11 (+1.45%) | 7.7758 | 7.5836 | 1,531,353 |
| AMGN | 276.39▼ | -6.34 (-2.24%) | 282.94 | 276.07 | 2,143,200 |
| AMH | 34.13▼ | -0.49 (-1.42%) | 34.64 | 33.91 | 2,753,500 |
| AMID | 34.556▼ | -0.474 (-1.35%) | 34.94 | 34.556 | 2,700 |
| AMIX | 1.11▼ | -0.05 (-4.31%) | 1.18 | 1.09 | 139,900 |
| AMLP | 47.76▼ | -0.03 (-0.06%) | 47.96 | 47.71 | 685,751 |
| AMN | 18.25▼ | -0.71 (-3.74%) | 18.94 | 18.01 | 1,345,400 |
| AMP | 497.08▼ | -3.89 (-0.78%) | 501.475 | 495.881 | 302,141 |
| AMPH | 28.06▼ | -0.62 (-2.16%) | 28.86 | 27.91 | 273,671 |
| AMPL | 11.07▼ | -0.27 (-2.38%) | 11.34 | 10.94 | 1,191,118 |
| AMPY | 3.96▼ | -0.02 (-0.50%) | 4.09 | 3.92 | 370,900 |
| AMRN | 15.01▲ | +0.04 (+0.27%) | 15.0142 | 14.83 | 45,528 |
| AMSF | 44.27▼ | -1.12 (-2.47%) | 45.035 | 44.20 | 102,041 |
| AMT | 195.08▼ | -1.47 (-0.75%) | 196.55 | 194.59 | 3,096,400 |
| AMTB | 21.07▼ | -0.22 (-1.03%) | 21.29 | 20.86 | 79,500 |
| AMTM | 23.85▼ | -0.10 (-0.42%) | 24.14 | 23.64 | 991,400 |
| AMTX | 2.16 | +0.00 (+0.00%) | 2.21 | 2.135 | 464,714 |
| AMUU | 39.44▲ | +1.33 (+3.49%) | 40.40 | 37.865 | 177,200 |
| AMWL | 6.64▼ | -0.11 (-1.63%) | 6.76 | 6.59 | 29,879 |
| AMZA | 41.57▼ | -0.04 (-0.10%) | 41.89 | 41.562 | 20,706 |
| AMZN | 228.15▼ | -1.80 (-0.78%) | 230.79 | 226.29 | 38,496,218 |
| AMZU | 38.06▼ | -0.64 (-1.65%) | 38.91 | 37.45 | 2,381,651 |
| AMZY | 15.09▼ | -0.08 (-0.53%) | 15.2099 | 15.00 | 321,735 |
| AMZZ | 32.26▼ | -0.57 (-1.74%) | 32.91 | 31.79 | 420,500 |
| AN | 221.98▼ | -5.02 (-2.21%) | 227.25 | 221.44 | 525,300 |
| ANDE | 40.23▼ | -0.67 (-1.64%) | 40.765 | 40.17 | 150,390 |
| ANEB | 2.37▲ | +0.36 (+17.91%) | 2.5799 | 2.32 | 1,007,050 |
| ANET | 139.39▼ | -13.65 (-8.92%) | 149.47 | 139.02 | 17,894,900 |
| ANF | 87.48▼ | -6.76 (-7.17%) | 93.9672 | 87.42 | 2,996,570 |
| ANGI | 17.14▼ | -0.83 (-4.62%) | 17.90 | 17.12 | 604,623 |
| ANIK | 8.67▲ | +0.04 (+0.46%) | 8.71 | 8.52 | 75,244 |
| ANIX | 2.94▼ | -0.01 (-0.34%) | 3.03 | 2.93 | 102,200 |
| ANPA | 40.51▼ | -7.49 (-15.60%) | 48.00 | 40.51 | 73,661 |
| ANTA | 11.91▼ | -0.07 (-0.58%) | 12.13 | 11.89 | 6,400 |
| AOMR | 9.76▼ | -0.08 (-0.81%) | 9.83 | 9.73 | 79,193 |
| AORT | 40.70▼ | -1.61 (-3.81%) | 42.19 | 40.53 | 432,500 |
| AOSL | 28.43▼ | -0.73 (-2.50%) | 29.21 | 28.315 | 144,961 |
| AOUT | 8.81▼ | -0.13 (-1.45%) | 9.0617 | 8.6799 | 59,041 |
| AP | 2.64▼ | -0.04 (-1.49%) | 2.78 | 2.63 | 76,100 |
| APAM | 46.34▼ | -0.82 (-1.74%) | 47.06 | 46.25 | 334,300 |
| APDN | 2.68▲ | +0.15 (+5.93%) | 2.76 | 2.42 | 154,900 |
| APG | 34.88▼ | -0.73 (-2.05%) | 35.65 | 34.855 | 1,805,437 |
| APGE | 36.88▼ | -0.39 (-1.05%) | 37.94 | 36.86 | 474,539 |
| APLE | 12.57▼ | -0.11 (-0.87%) | 12.72 | 12.505 | 2,384,500 |
| APLS | 24.85▼ | -0.55 (-2.17%) | 25.42 | 24.79 | 1,690,424 |
| APLT | 0.4206▼ | -0.0208 (-4.71%) | 0.445 | 0.4202 | 816,415 |
| APLY | 13.26▲ | +0.15 (+1.14%) | 13.26 | 13.04 | 92,977 |
| APOG | 41.93▼ | -1.76 (-4.03%) | 43.59 | 41.85 | 97,647 |
| APPF | 276.09▼ | -5.39 (-1.91%) | 284.48 | 275.65 | 259,742 |
| APRE | 1.544▼ | -0.026 (-1.66%) | 1.605 | 1.544 | 42,124 |
| APVO | 1.47▼ | -0.03 (-2.00%) | 1.5424 | 1.43 | 256,332 |
| AQMS | 3.66▼ | -0.06 (-1.61%) | 3.765 | 3.61 | 22,377 |
| AQN | 5.60▼ | -0.01 (-0.18%) | 5.65 | 5.55 | 3,085,700 |
| AQWA | 19.34▼ | -0.2249 (-1.15%) | 19.50 | 19.34 | 2,428 |
| ARAI | 3.60▼ | -0.27 (-6.98%) | 3.894 | 3.512 | 306,500 |
| ARCB | 70.33▼ | -3.00 (-4.09%) | 73.32 | 70.27 | 197,200 |
| ARCC | 22.30▼ | -0.10 (-0.45%) | 22.50 | 22.22 | 4,940,135 |
| ARCO | 6.79▼ | -0.26 (-3.69%) | 7.04 | 6.76 | 1,765,500 |
| ARCT | 17.32▼ | -0.72 (-3.99%) | 17.83 | 16.54 | 644,246 |
| AREB | 0.7617▲ | +0.1162 (+18.00%) | 0.7617 | 0.629 | 808,570 |
| AREN | 5.78▲ | +0.05 (+0.87%) | 5.89 | 5.17 | 561,400 |
| ARGT | 71.37▼ | -1.97 (-2.69%) | 73.50 | 71.04 | 310,374 |