Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 12.45▼ | -0.09 (-0.72%) | 12.60 | 12.40 | 120,600 |
| AGEN | 2.99▼ | -0.12 (-3.86%) | 3.16 | 2.96 | 805,517 |
| AGGH | 20.68▼ | -0.07 (-0.34%) | 20.71 | 20.64 | 68,100 |
| AGGY | 43.96 | +0.00 (+0.00%) | 43.9999 | 43.89 | 85,581 |
| AGH | 3.32▲ | +0.12 (+3.75%) | 3.46 | 3.10 | 60,753 |
| AGIO | 27.61▼ | -0.70 (-2.47%) | 28.565 | 27.41 | 827,515 |
| AGIQ | 22.85▼ | -0.49 (-2.10%) | 23.34 | 22.50 | 7,700 |
| AGIX | 36.25▼ | -0.86 (-2.32%) | 36.9781 | 35.3695 | 94,797 |
| AGL | 0.8618▲ | +0.0407 (+4.96%) | 0.8933 | 0.7936 | 7,192,654 |
| AGM | 171.00▲ | +3.72 (+2.22%) | 171.61 | 167.37 | 90,900 |
| AGMH | 1.76▼ | -0.08 (-4.35%) | 1.83 | 1.72 | 76,321 |
| AGNG | 36.93▲ | +0.10 (+0.27%) | 37.00 | 36.00 | 77,469 |
| AGPU | 2.51▼ | -0.86 (-25.52%) | 3.26 | 2.41 | 230,246 |
| AGRW | 29.79▼ | -0.54 (-1.78%) | 29.84 | 29.79 | 5,809 |
| AGRZ | 0.396▼ | -0.0153 (-3.72%) | 0.425 | 0.3803 | 163,525 |
| AGYS | 85.26▼ | -0.41 (-0.48%) | 85.27 | 81.36 | 428,484 |
| AGZD | 22.545▼ | -0.005 (-0.02%) | 22.60 | 22.48 | 62,742 |
| AHCO | 9.79▲ | +0.17 (+1.77%) | 9.85 | 9.46 | 748,738 |
| AHG | 1.395▼ | -0.025 (-1.76%) | 1.555 | 1.36 | 7,517 |
| AHH | 6.91▲ | +0.11 (+1.62%) | 6.955 | 6.80 | 999,249 |
| AHT | 4.16▲ | +0.19 (+4.79%) | 4.17 | 3.8401 | 36,742 |
| AI | 12.26▼ | -0.87 (-6.63%) | 12.81 | 12.0503 | 10,290,292 |
| AIBD | 7.55▲ | +0.09 (+1.21%) | 7.9297 | 7.45 | 120,135 |
| AIBU | 50.00▼ | -1.02 (-2.00%) | 51.02 | 47.65 | 24,126 |
| AIFF | 0.9227▼ | -0.0266 (-2.80%) | 0.9761 | 0.885 | 39,386 |
| AIFU | 1.945▼ | -0.145 (-6.94%) | 2.03 | 1.945 | 7,713 |
| AIHS | 1.165▼ | -0.01 (-0.85%) | 1.1865 | 1.145 | 23,159 |
| AII | 18.67▲ | +0.16 (+0.86%) | 18.739 | 18.22 | 191,500 |
| AIIO | 0.248▼ | -0.009 (-3.50%) | 0.251 | 0.226 | 5,031,500 |
| AIM | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.145 | 83,850 |
| AIN | 56.07▲ | +0.51 (+0.92%) | 56.48 | 55.45 | 333,283 |
| AINP | 25.255▼ | -0.05 (-0.20%) | 25.315 | 25.255 | 4,100 |
| AIO | 22.87▼ | -0.01 (-0.04%) | 23.0799 | 22.4804 | 149,268 |
| AIOT | 5.20▼ | -0.06 (-1.14%) | 5.38 | 5.06 | 1,008,338 |
| AIP | 15.66▼ | -0.46 (-2.85%) | 16.05 | 15.09 | 420,799 |
| AIPI | 38.18▼ | -0.72 (-1.85%) | 38.754 | 37.52 | 413,900 |
| AIRE | 0.398▼ | -0.0135 (-3.28%) | 0.41 | 0.381 | 3,216,200 |
| AIRG | 4.24▼ | -0.16 (-3.64%) | 4.42 | 4.20 | 37,594 |
| AIRJ | 3.25▼ | -0.05 (-1.52%) | 3.405 | 3.16 | 433,722 |
| AIRO | 10.92▼ | -0.43 (-3.79%) | 11.42 | 10.52 | 420,800 |
| AISP | 3.22▼ | -0.07 (-2.13%) | 3.2901 | 3.11 | 655,010 |
| AIT | 259.51▲ | +3.25 (+1.27%) | 265.1911 | 258.5825 | 505,757 |
| AIV | 5.86▲ | +0.02 (+0.34%) | 5.90 | 5.825 | 1,490,697 |
| AIXC | 1.90▼ | -0.175 (-8.43%) | 2.06 | 1.90 | 110,834 |
| AIXI | 0.2068▼ | -0.0452 (-17.94%) | 0.2658 | 0.20 | 802,800 |
| AIYY | 15.41▼ | -1.06 (-6.44%) | 16.12 | 15.24 | 57,600 |
| AJG | 245.84▲ | +3.47 (+1.43%) | 248.46 | 241.71 | 2,250,000 |
| AKA | 11.33▲ | +0.15 (+1.34%) | 11.47 | 11.00 | 969 |
| AKAN | 1.38▼ | -0.15 (-9.80%) | 1.51 | 1.345 | 241,465 |
| AKR | 19.78▲ | +0.37 (+1.91%) | 19.80 | 19.41 | 1,009,000 |
| AKRE | 60.78▼ | -0.37 (-0.61%) | 61.65 | 60.39 | 1,961,800 |
| AKTS | 19.64▼ | -0.86 (-4.20%) | 20.98 | 19.175 | 374,240 |
| AKTX | 0.2315▼ | -0.0225 (-8.86%) | 0.2635 | 0.225 | 603,007 |
| ALAB | 160.46▼ | -7.44 (-4.43%) | 167.295 | 154.05 | 4,376,582 |
| ALAR | 7.61▼ | -0.27 (-3.43%) | 7.95 | 7.48 | 36,010 |
| ALBT | 0.79▼ | -0.0164 (-2.03%) | 0.81 | 0.75 | 111,600 |
| ALCY | 11.70▼ | -0.03 (-0.26%) | 11.89 | 11.67 | 11,099 |
| ALEX | 20.74▲ | +0.04 (+0.19%) | 20.75 | 20.69 | 626,100 |
| ALGN | 164.12▼ | -0.80 (-0.49%) | 166.14 | 160.66 | 737,355 |
| ALGS | 8.115▲ | +0.055 (+0.68%) | 8.17 | 7.70 | 49,471 |
| ALH | 21.81▲ | +0.27 (+1.25%) | 21.99 | 21.23 | 988,200 |
| ALIL | 30.3445▼ | -0.0075 (-0.02%) | 30.3445 | 30.14 | 348 |
| ALIT | 1.53▼ | -0.01 (-0.65%) | 1.575 | 1.50 | 6,808,897 |
| ALLE | 164.46▼ | -0.44 (-0.27%) | 166.825 | 162.935 | 995,263 |
| ALLO | 1.59▲ | +0.14 (+9.66%) | 1.59 | 1.45 | 7,382,874 |
| ALLR | 1.045▼ | -0.045 (-4.13%) | 1.10 | 1.03 | 244,320 |
| ALLT | 10.18▼ | -0.55 (-5.13%) | 10.68 | 10.06 | 212,922 |
| ALMU | 17.17▲ | +0.02 (+0.12%) | 17.57 | 16.01 | 329,430 |
| ALNT | 61.21▲ | +1.32 (+2.20%) | 62.48 | 59.45 | 127,757 |
| ALNY | 346.79▼ | -2.79 (-0.80%) | 350.34 | 345.01 | 1,606,275 |
| ALOT | 9.01▼ | -0.22 (-2.38%) | 9.24 | 9.01 | 6,292 |
| ALPS | 0.85▼ | -0.1186 (-12.24%) | 0.85 | 0.85 | 33,554 |
| ALRM | 48.87▲ | +0.15 (+0.31%) | 49.01 | 47.78 | 558,016 |
| ALTO | 2.57▼ | -0.04 (-1.53%) | 2.7385 | 2.52 | 630,954 |
| ALTS | 2.15▲ | +0.03 (+1.42%) | 2.578 | 2.10 | 6,509,027 |
| ALUR | 1.45▼ | -0.03 (-2.03%) | 1.502 | 1.42 | 55,700 |
| ALV | 126.43▲ | +0.18 (+0.14%) | 128.675 | 125.86 | 1,580,481 |
| ALZN | 2.02▼ | -0.14 (-6.48%) | 2.13 | 2.01 | 77,769 |
| AMBA | 65.90▼ | -0.79 (-1.18%) | 66.83 | 63.8555 | 548,536 |
| AMBO | 2.5626▼ | -0.2374 (-8.48%) | 2.76 | 2.5626 | 8,775 |
| AMBQ | 32.99▲ | +0.32 (+0.98%) | 33.13 | 31.17 | 420,761 |
| AMC | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.36 | 48,431,700 |
| AMCI | 5.80▼ | -0.35 (-5.69%) | 6.065 | 5.80 | 73,493 |
| AMCX | 7.61▼ | -0.11 (-1.42%) | 7.8218 | 7.55 | 256,414 |
| AMDD | 7.88▲ | +0.01 (+0.13%) | 8.2301 | 7.63 | 4,611,976 |
| AMG | 312.77▼ | -0.81 (-0.26%) | 319.4565 | 309.53 | 292,577 |
| AMH | 30.92▲ | +0.13 (+0.42%) | 31.16 | 30.635 | 3,354,787 |
| AMID | 34.5233▼ | -0.3743 (-1.07%) | 34.5233 | 34.315 | 5,214 |
| AMIX | 0.40▼ | -0.022 (-5.21%) | 0.428 | 0.382 | 372,200 |
| AMKR | 50.00▼ | -0.96 (-1.88%) | 52.38 | 48.395 | 3,378,674 |
| AMPG | 3.17▼ | -0.14 (-4.23%) | 3.34 | 3.10 | 1,022,967 |
| AMPH | 26.15▲ | +0.03 (+0.11%) | 26.43 | 25.80 | 184,370 |
| AMPL | 9.37▼ | -0.53 (-5.35%) | 9.79 | 9.09 | 1,415,698 |
| AMR | 221.06▲ | +5.32 (+2.47%) | 224.50 | 215.102 | 264,500 |
| AMRN | 15.42▲ | +0.35 (+2.32%) | 15.48 | 14.70 | 61,586 |
| AMRZ | 54.16▲ | +0.52 (+0.97%) | 54.35 | 52.77 | 3,630,750 |
| AMS | 2.11▼ | -0.03 (-1.40%) | 2.14 | 2.10 | 2,000 |
| AMSC | 31.45▼ | -0.37 (-1.16%) | 31.92 | 30.22 | 758,300 |
| AMSF | 36.95▲ | +0.58 (+1.59%) | 37.29 | 36.4302 | 243,934 |
| AMST | 1.85▼ | -0.08 (-4.15%) | 1.90 | 1.81 | 28,600 |