Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFMC | 38.14▼ | -0.11 (-0.29%) | 38.35 | 38.015 | 15,026 |
| AFOS | 40.2685▼ | -0.2621 (-0.65%) | 40.6601 | 40.12 | 51,965 |
| AFYA | 14.07▼ | -0.17 (-1.19%) | 14.31 | 13.98 | 46,656 |
| AG | 18.95▼ | -0.55 (-2.82%) | 19.34 | 18.7714 | 10,308,262 |
| AGAE | 0.4982▼ | -0.0088 (-1.74%) | 0.5115 | 0.4801 | 508,770 |
| AGBK | 7.39▼ | -0.13 (-1.73%) | 7.58 | 7.35 | 247,738 |
| AGCO | 114.43▼ | -0.83 (-0.72%) | 115.45 | 112.97 | 664,464 |
| AGEN | 3.84▼ | -0.05 (-1.29%) | 3.87 | 3.64 | 542,544 |
| AGG | 98.96▼ | -0.44 (-0.44%) | 99.23 | 98.88 | 6,763,750 |
| AGGA | 25.13▼ | -0.0573 (-0.23%) | 25.16 | 25.1001 | 6,773 |
| AGGH | 20.21▼ | -0.13 (-0.64%) | 20.33 | 20.21 | 220,123 |
| AGGS | 40.725▼ | -0.13 (-0.32%) | 40.725 | 40.725 | 100 |
| AGGY | 43.40▼ | -0.18 (-0.41%) | 43.50 | 43.364 | 104,110 |
| AGI | 40.93▼ | -0.78 (-1.87%) | 41.395 | 40.255 | 4,416,758 |
| AGIO | 28.05▲ | +3.25 (+13.10%) | 28.82 | 25.65 | 2,813,788 |
| AGIQ | 21.5867▼ | -0.4185 (-1.90%) | 21.71 | 21.50 | 7,010 |
| AGMB | 10.74▲ | +0.10 (+0.94%) | 10.91 | 10.30 | 70,944 |
| AGMH | 0.81▲ | +0.035 (+4.52%) | 0.81 | 0.78 | 21,575 |
| AGMI | 66.51▼ | -1.3936 (-2.05%) | 66.65 | 66.50 | 2,236 |
| AGNG | 34.3583▼ | -0.556 (-1.59%) | 34.57 | 34.32 | 9,110 |
| AGO | 81.69▼ | -1.83 (-2.19%) | 83.72 | 81.65 | 213,254 |
| AGQ | 106.17▼ | -4.44 (-4.01%) | 107.38 | 103.78 | 2,920,182 |
| AGQI | 17.452▼ | -0.126 (-0.72%) | 17.47 | 17.44 | 1,150 |
| AGRH | 26.18▼ | -0.02 (-0.08%) | 26.18 | 26.18 | 100 |
| AGRZ | 0.3797▼ | -0.0056 (-1.45%) | 0.3831 | 0.37 | 52,432 |
| AGYS | 65.73▼ | -0.76 (-1.14%) | 66.57 | 65.10 | 175,081 |
| AGZ | 109.562▼ | -0.228 (-0.21%) | 109.65 | 109.55 | 6,030 |
| AGZD | 22.535▼ | -0.01 (-0.04%) | 22.5899 | 22.50 | 3,529 |
| AHMA | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 78,682 |
| AHT | 2.91▼ | -0.09 (-3.00%) | 3.10 | 2.82 | 13,352 |
| AHYB | 46.2898▼ | -0.138 (-0.30%) | 46.385 | 46.2898 | 1,130 |
| AI | 8.86▼ | -0.11 (-1.23%) | 8.98 | 8.60 | 3,065,038 |
| AIB | 1.23▼ | -0.25 (-16.89%) | 1.4697 | 1.23 | 268,773 |
| AIBD | 6.52▼ | -0.18 (-2.69%) | 6.76 | 6.50 | 50,334 |
| AIDX | 1.55▲ | +0.0001 (+0.01%) | 1.55 | 1.455 | 49,598 |
| AIFU | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 4,839 |
| AIG | 73.79▼ | -0.37 (-0.50%) | 74.40 | 73.00 | 4,491,805 |
| AIHS | 1.20▼ | -0.055 (-4.38%) | 1.20 | 1.1901 | 8,722 |
| AIIO | 0.5898▼ | -0.0572 (-8.84%) | 0.6233 | 0.5806 | 120,543 |
| AIM | 0.5243▲ | +0.0043 (+0.83%) | 0.5287 | 0.5133 | 68,942 |
| AIMD | 1.72▼ | -0.08 (-4.44%) | 1.89 | 1.72 | 23,483 |
| AIMS | 25.9677▼ | -0.4021 (-1.52%) | 25.9677 | 25.87 | 4,011 |
| AINP | 24.895▼ | -0.09 (-0.36%) | 24.895 | 24.895 | 200 |
| AIO | 24.07▼ | -0.50 (-2.04%) | 24.6725 | 24.01 | 172,868 |
| AIOT | 3.05▼ | -0.04 (-1.29%) | 3.105 | 3.01 | 1,939,596 |
| AIR | 105.69▼ | -3.17 (-2.91%) | 109.615 | 104.86 | 314,660 |
| AIRE | 0.16▼ | -0.018 (-10.11%) | 0.1805 | 0.16 | 5,540,739 |
| AIRI | 3.14▲ | +0.06 (+1.95%) | 3.17 | 3.06 | 31,808 |
| AIRJ | 3.01▼ | -0.13 (-4.14%) | 3.10 | 2.985 | 274,867 |
| AIRO | 7.50▼ | -0.46 (-5.78%) | 7.92 | 7.20 | 625,026 |
| AIRR | 121.58▼ | -2.01 (-1.63%) | 124.59 | 121.42 | 1,172,747 |
| AIRS | 2.54▲ | +0.07 (+2.83%) | 2.56 | 2.4301 | 1,037,465 |
| AIRT | 21.01 | +0.00 (+0.00%) | 21.01 | 21.01 | 61 |
| AISP | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.13 | 585,351 |
| AIVI | 55.1877▼ | -0.5803 (-1.04%) | 55.22 | 55.101 | 1,046 |
| AIVL | 120.78▼ | -0.40 (-0.33%) | 120.78 | 120.78 | 300 |
| AIXC | 1.3992▼ | -0.0808 (-5.46%) | 1.48 | 1.38 | 14,341 |
| AIXI | 0.899▲ | +0.169 (+23.15%) | 1.18 | 0.8403 | 136,657,717 |
| AIYY | 9.6892▼ | -0.0508 (-0.52%) | 9.75 | 9.44 | 36,319 |
| AJG | 211.81▼ | -1.61 (-0.75%) | 214.40 | 210.34 | 1,050,694 |
| AKA | 10.63▲ | +0.04 (+0.38%) | 11.2099 | 10.10 | 3,996 |
| AKAF | 31.83▼ | -0.125 (-0.39%) | 31.83 | 31.83 | 100 |
| AKBA | 1.36▼ | -0.06 (-4.23%) | 1.41 | 1.35 | 2,175,289 |
| AKO.B | 28.28▼ | -0.59 (-2.04%) | 31.00 | 28.28 | 4,870 |
| AKRE | 53.99▲ | +0.41 (+0.77%) | 54.49 | 53.535 | 1,391,308 |
| AKTS | 18.72▲ | +0.12 (+0.65%) | 18.885 | 17.98 | 227,175 |
| AKTX | 5.24▼ | -0.48 (-8.39%) | 5.82 | 5.01 | 1,935 |
| ALAR | 6.61▼ | -0.03 (-0.45%) | 6.83 | 6.57 | 17,383 |
| ALB | 190.88▲ | +3.98 (+2.13%) | 191.98 | 186.76 | 1,437,055 |
| ALBG | 16.131▲ | +0.6104 (+3.93%) | 16.14 | 15.41 | 20,597 |
| ALBT | 0.3997▼ | -0.0183 (-4.38%) | 0.4099 | 0.381 | 120,425 |
| ALC | 72.81▼ | -2.59 (-3.44%) | 74.46 | 72.42 | 2,439,578 |
| ALCO | 41.17▼ | -0.75 (-1.79%) | 42.19 | 41.01 | 21,793 |
| ALCY | 11.90▼ | -0.09 (-0.75%) | 11.905 | 11.90 | 1,113 |
| ALDX | 1.50▼ | -0.07 (-4.46%) | 1.59 | 1.47 | 701,473 |
| ALEC | 2.30▼ | -0.09 (-3.77%) | 2.3823 | 2.27 | 369,040 |
| ALG | 168.37▼ | -0.40 (-0.24%) | 169.86 | 166.97 | 185,837 |
| ALGN | 178.40▲ | +1.12 (+0.63%) | 180.42 | 176.08 | 1,376,928 |
| ALGS | 5.97▼ | -0.32 (-5.09%) | 6.40 | 5.91 | 117,248 |
| ALGT | 74.51▼ | -3.30 (-4.24%) | 76.815 | 73.08 | 552,802 |
| ALH | 24.77▼ | -0.48 (-1.90%) | 25.48 | 24.50 | 553,559 |
| ALIL | 29.7016▼ | -0.2831 (-0.94%) | 29.7016 | 29.67 | 1,113 |
| ALK | 38.31▼ | -1.48 (-3.72%) | 39.75 | 37.835 | 3,725,063 |
| ALKS | 33.71▼ | -0.43 (-1.26%) | 34.30 | 33.53 | 2,710,811 |
| ALKT | 16.42▲ | +0.15 (+0.92%) | 16.63 | 15.95 | 2,222,740 |
| ALL | 212.33▼ | -4.07 (-1.88%) | 217.105 | 211.71 | 1,053,201 |
| ALLE | 137.37▼ | -0.49 (-0.36%) | 139.67 | 135.53 | 1,334,762 |
| ALLO | 2.11▼ | -0.08 (-3.65%) | 2.22 | 2.09 | 6,518,228 |
| ALLW | 29.54▼ | -0.17 (-0.57%) | 29.67 | 29.48 | 570,949 |
| ALLY | 43.81▼ | -0.60 (-1.35%) | 44.6843 | 43.48 | 1,788,352 |
| ALM | 19.77▼ | -1.00 (-4.81%) | 20.47 | 19.075 | 4,280,940 |
| ALMS | 22.89▼ | -1.13 (-4.70%) | 24.045 | 22.845 | 1,074,573 |
| ALNY | 301.19▼ | -0.92 (-0.30%) | 304.22 | 294.06 | 1,569,230 |
| ALOV | 9.881▼ | -0.029 (-0.29%) | 9.881 | 9.881 | 102 |
| ALOY | 8.10▼ | -0.88 (-9.80%) | 8.98 | 8.00 | 1,479,251 |
| ALPS | 0.93▼ | -0.0079 (-0.84%) | 0.938 | 0.9202 | 3,325 |
| ALRM | 44.44▼ | -0.60 (-1.33%) | 44.58 | 43.77 | 381,034 |
| ALSN | 129.10▼ | -0.92 (-0.71%) | 131.59 | 128.91 | 510,989 |
| ALT | 2.63▼ | -0.11 (-4.01%) | 2.73 | 2.60 | 4,562,536 |
| ALTI | 3.40▼ | -0.34 (-9.09%) | 3.74 | 3.40 | 262,529 |