Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TTNP | 6.88▲ | +0.18 (+2.69%) | 6.88 | 6.81 | 1,088 |
| FTLF | 27.95▼ | -0.15 (-0.53%) | 28.60 | 27.95 | 1,152 |
| HCOW | 25.87▲ | +0.2367 (+0.92%) | 26.08 | 25.77 | 1,168 |
| SSBI | 9.18▼ | -0.21 (-2.24%) | 9.25 | 9.17 | 1,187 |
| MXC | 12.27▲ | +0.0979 (+0.80%) | 12.2701 | 12.22 | 1,205 |
| AETH | 40.5835▲ | +1.1749 (+2.98%) | 40.6175 | 40.5835 | 1,213 |
| ACNT | 10.10▼ | -0.15 (-1.46%) | 10.30 | 10.10 | 1,282 |
| AENT | 2.00▼ | -0.03 (-1.48%) | 2.0499 | 2.00 | 1,287 |
| USE | 36.9894▼ | -0.2362 (-0.63%) | 37.15 | 36.9894 | 1,301 |
| FGDL | 30.7142▼ | -0.0512 (-0.17%) | 30.74 | 30.59 | 1,329 |
| AFBI | 16.70▼ | -0.10 (-0.60%) | 16.91 | 16.62 | 1,342 |
| NTRP | 2.55▼ | -0.16 (-5.90%) | 2.7761 | 2.52 | 1,358 |
| EUDA | 1.79▼ | -0.09 (-4.79%) | 1.84 | 1.78 | 1,374 |
| AE | 28.07▼ | -0.83 (-2.87%) | 28.15 | 28.07 | 1,375 |
| GLLI | 11.08▼ | -0.07 (-0.63%) | 11.12 | 11.05 | 1,403 |
| NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
| LGL | 5.34▼ | -0.16 (-2.91%) | 5.56 | 5.34 | 1,452 |
| IDGT | 66.528▲ | +0.199 (+0.30%) | 67.45 | 66.528 | 1,475 |
| OVBC | 22.80▲ | +0.20 (+0.88%) | 22.80 | 22.70 | 1,525 |
| BYFC | 4.905▲ | +0.035 (+0.72%) | 4.9917 | 4.80 | 1,552 |
| PAVS | 1.06▼ | -0.04 (-3.64%) | 1.1999 | 1.05 | 1,566 |
| MZZ | 11.4399▼ | -0.2346 (-2.01%) | 11.46 | 11.33 | 1,566 |
| NDP | 33.45▼ | -0.10 (-0.30%) | 33.59 | 33.37 | 1,585 |
| RBKB | 7.65▼ | -0.03 (-0.39%) | 7.73 | 7.47 | 1,607 |
| ZTAX | 26.405▼ | -0.235 (-0.88%) | 27.52 | 26.20 | 1,613 |
| MYY | 20.5588▼ | -0.2069 (-1.00%) | 20.5734 | 20.38 | 1,659 |
| AMBO | 1.66▼ | -0.12 (-6.74%) | 1.7478 | 1.65 | 1,668 |
| AERT | 2.07▼ | -0.05 (-2.36%) | 2.07 | 2.025 | 1,673 |
| CYCN | 2.955▲ | +0.135 (+4.79%) | 3.13 | 2.70 | 1,680 |
| AAME | 1.88 | +0.00 (+0.00%) | 1.98 | 1.87 | 1,748 |
| AAA | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.0501 | 1,752 |
| NYC | 5.778▲ | +0.233 (+4.20%) | 5.8899 | 5.46 | 1,785 |
| MGYR | 10.99▲ | +0.06 (+0.55%) | 11.06 | 10.76 | 1,834 |
| PTIX | 1.28▼ | -0.095 (-6.91%) | 1.34 | 1.28 | 1,837 |
| FDFF | 29.65▲ | +0.1643 (+0.56%) | 29.72 | 29.65 | 1,916 |
| EVSB | 50.42 | +0.00 (+0.00%) | 50.44 | 50.4157 | 1,995 |
| CREV | 13.0812▲ | +0.4112 (+3.25%) | 13.0812 | 11.77 | 1,997 |
| NTZ | 5.90▼ | -0.295 (-4.76%) | 5.90 | 5.90 | 2,011 |
| ISPO | 3.925▼ | -0.0658 (-1.65%) | 3.925 | 3.925 | 2,012 |
| LARK | 18.62▲ | +0.125 (+0.68%) | 19.1808 | 18.41 | 2,030 |
| WVVI | 4.25▲ | +0.0586 (+1.40%) | 4.6299 | 4.2282 | 2,037 |
| LINK | 5.50▼ | -0.10 (-1.79%) | 5.58 | 5.50 | 2,042 |
| KELYB | 23.82▲ | +0.31 (+1.32%) | 23.82 | 23.82 | 2,058 |
| TMET | 28.66▲ | +0.18 (+0.63%) | 28.66 | 28.29 | 2,065 |
| BEDU | 1.90 | +0.00 (+0.00%) | 1.91 | 1.8999 | 2,083 |
| CRWS | 5.08▲ | +0.01 (+0.20%) | 5.10 | 5.08 | 2,083 |
| EQS | 1.45 | +0.00 (+0.00%) | 1.51 | 1.45 | 2,205 |
| PFX | 44.36▼ | -0.64 (-1.42%) | 44.56 | 44.25 | 2,228 |
| SER | 8.30▼ | -0.60 (-6.74%) | 8.5125 | 8.1001 | 2,255 |
| ATEK | 11.23 | +0.00 (+0.00%) | 11.30 | 11.23 | 2,258 |
| PMN | 1.96▼ | -0.025 (-1.26%) | 2.05 | 1.90 | 2,280 |
| KARO | 28.40▼ | -0.47 (-1.63%) | 29.0973 | 28.24 | 2,360 |
| TRES | 17.14▼ | -0.12 (-0.70%) | 17.1795 | 17.14 | 2,362 |
| SEB | 3,220.01▼ | -54.89 (-1.68%) | 3,321.84 | 3,207.22 | 2,433 |
| SAMT | 24.6754▲ | +0.1184 (+0.48%) | 24.6754 | 24.5766 | 2,446 |
| GFOF | 16.035▲ | +0.084 (+0.53%) | 16.4301 | 16.035 | 2,472 |
| OPTX | 3.40▲ | +0.15 (+4.62%) | 3.55 | 3.25 | 2,481 |
| SZK | 13.9155▼ | -0.1205 (-0.86%) | 14.06 | 13.9155 | 2,484 |
| BETE | 69.6044▲ | +2.4344 (+3.62%) | 69.6044 | 69.24 | 2,525 |
| ELLO | 14.55▲ | +0.15 (+1.04%) | 14.79 | 14.53 | 2,530 |
| SABS | 4.03▲ | +0.01 (+0.25%) | 4.1002 | 4.00 | 2,533 |
| DIVP | 25.288▲ | +0.1007 (+0.40%) | 25.30 | 25.2299 | 2,554 |
| EDRY | 20.1928▼ | -0.1694 (-0.83%) | 20.36 | 20.1928 | 2,555 |
| UG | 8.1259▲ | +0.0287 (+0.35%) | 8.28 | 8.10 | 2,557 |
| TCTM | 2.0693▼ | -0.0107 (-0.51%) | 2.12 | 2.05 | 2,630 |
| QDIV | 32.9177▲ | +0.1001 (+0.31%) | 32.93 | 32.83 | 2,631 |
| HIHO | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 2,673 |
| KEQU | 35.18▲ | +0.52 (+1.50%) | 35.75 | 35.18 | 2,696 |
| VHI | 14.85▲ | +0.14 (+0.95%) | 14.9018 | 14.85 | 2,723 |
| JFU | 3.105▲ | +0.055 (+1.80%) | 3.124 | 3.01 | 2,771 |
| AHG | 0.78▼ | -0.023 (-2.86%) | 0.811 | 0.78 | 2,772 |
| PVI | 24.79▼ | -0.035 (-0.14%) | 24.8499 | 24.79 | 2,776 |
| TAIT | 3.14▼ | -0.01 (-0.32%) | 3.18 | 3.14 | 2,818 |
| EEV | 17.9453▼ | -0.3166 (-1.73%) | 18.175 | 17.9453 | 2,819 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |
| GTBP | 3.30▲ | +0.105 (+3.29%) | 3.4999 | 3.30 | 2,858 |
| BTOP | 45.456▲ | +1.6692 (+3.81%) | 45.46 | 45.05 | 2,864 |
| RFIL | 2.95▲ | +0.05 (+1.72%) | 2.99 | 2.91 | 2,872 |
| NAII | 6.30▲ | +0.057 (+0.91%) | 6.409 | 6.30 | 2,913 |
| FSEA | 8.72 | +0.00 (+0.00%) | 8.73 | 8.71 | 2,914 |
| VHC | 5.19▲ | +0.09 (+1.76%) | 5.255 | 5.15 | 2,930 |
| EINC | 74.941▲ | +0.581 (+0.78%) | 74.975 | 74.645 | 2,960 |
| SDD | 18.7844▼ | -0.3288 (-1.72%) | 18.845 | 18.35 | 2,984 |
| PAPI | 26.2604▲ | +0.0887 (+0.34%) | 26.2604 | 26.14 | 2,993 |
| PFRL | 50.4742▲ | +0.0242 (+0.05%) | 50.50 | 50.445 | 3,073 |
| MTEK | 1.505▼ | -0.005 (-0.33%) | 1.53 | 1.50 | 3,102 |
| LEE | 12.25▼ | -0.25 (-2.00%) | 12.4122 | 12.25 | 3,190 |
| ARTW | 1.89 | +0.00 (+0.00%) | 1.9042 | 1.865 | 3,196 |
| OPOF | 13.80▲ | +0.14 (+1.02%) | 14.04 | 13.65 | 3,199 |
| TOMZ | 0.5676▼ | -0.003 (-0.53%) | 0.62 | 0.5676 | 3,331 |
| PXI | 47.94▲ | +0.6262 (+1.32%) | 47.94 | 47.5001 | 3,354 |
| TCBC | 13.51▼ | -0.1832 (-1.34%) | 13.70 | 13.51 | 3,391 |
| ECBK | 11.45▼ | -0.16 (-1.38%) | 11.6601 | 11.45 | 3,473 |
| BWFG | 24.00▲ | +0.11 (+0.46%) | 24.00 | 23.703 | 3,545 |
| PMCB | 2.11▼ | -0.05 (-2.31%) | 2.19 | 2.10 | 3,547 |
| BOSC | 2.7801▼ | -0.0199 (-0.71%) | 2.85 | 2.78 | 3,549 |
| CMCT | 3.07▼ | -0.055 (-1.76%) | 3.15 | 3.07 | 3,583 |
| XRTX | 2.677▲ | +0.0783 (+3.01%) | 2.8472 | 2.55 | 3,591 |
| ITIC | 159.34▼ | -2.84 (-1.75%) | 163.90 | 159.34 | 3,629 |
| SSY | 0.64▼ | -0.0199 (-3.02%) | 0.6827 | 0.63 | 3,643 |