Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHF | 12.79▼ | -0.23 (-1.77%) | 13.10 | 12.79 | 88,609 |
| WHD | 50.65▼ | -0.65 (-1.27%) | 52.09 | 50.355 | 499,271 |
| WGMI | 14.77▲ | +0.41 (+2.86%) | 15.3713 | 14.6288 | 145,462 |
| WEX | 211.30▲ | +0.53 (+0.25%) | 214.12 | 210.84 | 200,703 |
| WETH | 1.6008▼ | -0.1212 (-7.04%) | 1.7692 | 1.57 | 55,333 |
| WEBS | 6.60▼ | -0.09 (-1.35%) | 6.72 | 6.45 | 688,425 |
| WEAV | 8.32▼ | -0.33 (-3.82%) | 8.92 | 8.10 | 1,738,973 |
| WDS | 17.98▲ | +0.27 (+1.52%) | 18.08 | 17.83 | 706,258 |
| WDH | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.13 | 409,308 |
| WCN | 164.18▲ | +0.82 (+0.50%) | 165.24 | 163.87 | 722,254 |
| WCLD | 32.19▼ | -0.13 (-0.40%) | 32.9112 | 32.10 | 247,645 |
| WCBR | 24.45▼ | -0.32 (-1.29%) | 24.78 | 24.295 | 50,773 |
| WBS | 44.92▲ | +0.12 (+0.27%) | 45.645 | 44.76 | 1,469,122 |
| WBIL | 32.8323▲ | +0.0829 (+0.25%) | 32.8323 | 32.8323 | 114 |
| WBIG | 23.8602▲ | +0.0896 (+0.38%) | 23.8602 | 23.71 | 485 |
| WBD | 7.97▲ | +0.02 (+0.25%) | 8.28 | 7.91 | 35,294,601 |
| WAVE | 3.15▼ | -0.04 (-1.25%) | 3.5499 | 2.96 | 109,917 |
| WALD | 5.06▼ | -0.03 (-0.59%) | 5.46 | 4.8845 | 87,267 |
| VZIO | 10.55 | +0.00 (+0.00%) | 10.67 | 10.545 | 2,385,056 |
| VZ | 38.89▼ | -0.04 (-0.10%) | 39.19 | 38.75 | 12,837,931 |
| VXRT | 0.7289▼ | -0.0201 (-2.68%) | 0.7494 | 0.69 | 2,132,931 |
| VVI | 34.20▼ | -1.09 (-3.09%) | 34.815 | 32.17 | 312,843 |
| VUZI | 1.31▼ | -0.05 (-3.68%) | 1.45 | 1.30 | 401,905 |
| VTVT | 23.63▼ | -0.0699 (-0.29%) | 24.33 | 22.5001 | 9,457 |
| VTS | 22.63▲ | +0.28 (+1.25%) | 22.65 | 22.21 | 115,809 |
| VTRU | 12.0801▼ | -0.2499 (-2.03%) | 12.575 | 12.08 | 9,283 |
| VTLE | 51.65▲ | +0.74 (+1.45%) | 51.84 | 50.84 | 457,972 |
| VTGN | 4.50▲ | +0.09 (+2.04%) | 4.55 | 4.31 | 189,617 |
| VTES | 99.87▲ | +0.11 (+0.11%) | 99.94 | 99.845 | 51,972 |
| VSTS | 9.41▼ | -0.75 (-7.38%) | 10.38 | 9.1501 | 21,355,797 |
| VSTE | 3.52▲ | +0.06 (+1.73%) | 4.06 | 3.47 | 14,951 |
| VSME | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.375 | 155,383 |
| VRSN | 168.32▼ | -0.02 (-0.01%) | 170.19 | 167.53 | 871,977 |
| VRPX | 2.24▲ | +0.01 (+0.45%) | 2.66 | 2.24 | 7,165 |
| VRNS | 43.77▼ | -0.42 (-0.95%) | 44.94 | 43.62 | 937,157 |
| VRME | 1.60▼ | -0.32 (-16.67%) | 1.99 | 1.51 | 183,544 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 183,719 |
| VREX | 15.59▼ | -0.84 (-5.11%) | 16.04 | 14.56 | 1,029,331 |
| VRAX | 0.6139▲ | +0.0039 (+0.64%) | 0.63 | 0.60 | 29,397 |
| VOXX | 6.15▲ | +0.20 (+3.36%) | 6.2999 | 6.0225 | 33,851 |
| VOXR | 2.00▼ | -0.01 (-0.50%) | 2.035 | 1.93 | 179,494 |
| VNT | 39.44▼ | -0.91 (-2.26%) | 40.44 | 39.32 | 746,097 |
| VNOM | 37.62▲ | +0.47 (+1.27%) | 37.82 | 36.98 | 838,644 |
| VNO | 26.23▲ | +0.05 (+0.19%) | 27.95 | 26.0228 | 2,586,918 |
| VNLA | 48.32▲ | +0.04 (+0.08%) | 48.37 | 48.3095 | 403,906 |
| VNCE | 1.71▲ | +0.05 (+3.01%) | 1.82 | 1.68 | 9,244 |
| VLO | 156.84▼ | -0.50 (-0.32%) | 158.885 | 154.785 | 2,356,803 |
| VLD | 0.23 | +0.00 (+0.00%) | 0.2455 | 0.211 | 8,325,601 |
| VLCN | 0.2366▲ | +0.0006 (+0.25%) | 0.25 | 0.228 | 726,269 |
| VIRX | 0.8102▼ | -0.0298 (-3.55%) | 0.84 | 0.80 | 33,087 |
| VIRI | 0.4115▼ | -0.0097 (-2.30%) | 0.4339 | 0.4103 | 67,903 |
| VINO | 4.94▲ | +0.5606 (+12.80%) | 5.19 | 4.27 | 220,796 |
| VINE | 0.55▲ | +0.01 (+1.85%) | 0.5969 | 0.4944 | 61,992 |
| VINC | 0.8771▼ | -0.0529 (-5.69%) | 0.935 | 0.8511 | 310,181 |
| VIAV | 7.56▼ | -0.46 (-5.74%) | 7.93 | 7.10 | 4,038,279 |
| VHI | 14.85▲ | +0.14 (+0.95%) | 14.9018 | 14.85 | 2,723 |
| VHC | 5.19▲ | +0.09 (+1.76%) | 5.255 | 5.15 | 2,930 |
| VGZ | 0.4815▼ | -0.0038 (-0.78%) | 0.497 | 0.4734 | 158,367 |
| VGR | 9.81▲ | +0.44 (+4.70%) | 9.89 | 9.32 | 1,773,513 |
| VFLO | 30.83▲ | +0.04 (+0.13%) | 30.96 | 30.6799 | 77,500 |
| VFC | 12.61▲ | +0.05 (+0.40%) | 13.11 | 12.505 | 5,091,493 |
| VET | 11.81▲ | +0.05 (+0.43%) | 12.1101 | 11.69 | 1,219,079 |
| VERV | 6.41▲ | +0.26 (+4.23%) | 7.00 | 6.28 | 1,394,807 |
| VERO | 0.6831▼ | -0.0117 (-1.68%) | 0.7245 | 0.667 | 9,937 |
| VERI | 3.36▲ | +0.085 (+2.60%) | 3.63 | 3.32 | 490,987 |
| VERB | 0.1484▼ | -0.0036 (-2.37%) | 0.154 | 0.1427 | 5,424,652 |
| VEEE | 0.721▼ | -0.0055 (-0.76%) | 0.7971 | 0.715 | 12,843 |
| VDE | 129.17▲ | +0.10 (+0.08%) | 129.46 | 127.63 | 467,376 |
| VCIG | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 108,596 |
| VBNK | 9.80▼ | -0.08 (-0.81%) | 9.88 | 9.72 | 10,072 |
| VBIV | 0.59▲ | +0.0074 (+1.27%) | 0.61 | 0.57 | 165,340 |
| VAXX | 0.1411▲ | +0.0369 (+35.41%) | 0.1488 | 0.1222 | 56,880,076 |
| VAC | 97.18▼ | -0.48 (-0.49%) | 100.75 | 97.15 | 327,975 |
| V | 268.49▲ | +0.88 (+0.33%) | 269.45 | 266.50 | 3,861,949 |
| UYLD | 50.87▲ | +0.02 (+0.04%) | 50.89 | 50.8401 | 63,605 |
| UYG | 62.79▲ | +0.35 (+0.56%) | 63.095 | 62.32 | 16,517 |
| UUU | 1.49▲ | +0.0399 (+2.75%) | 1.50 | 1.455 | 13,669 |
| UUP | 28.65▼ | -0.08 (-0.28%) | 28.695 | 28.55 | 847,945 |
| USVT | 29.75▼ | -0.12 (-0.40%) | 29.92 | 29.75 | 7,451 |
| USO | 75.13▼ | -0.80 (-1.05%) | 75.92 | 75.02 | 2,863,983 |
| USM | 34.10▼ | -3.16 (-8.48%) | 37.42 | 33.75 | 760,769 |
| USL | 38.78▼ | -0.2072 (-0.53%) | 39.00 | 38.755 | 11,494 |
| USGO | 5.87▼ | -0.22 (-3.61%) | 6.3299 | 5.66 | 5,024 |
| USG | 27.0341▼ | -0.0437 (-0.16%) | 27.0341 | 26.9861 | 1,001 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 2,792,704 |
| USEG | 1.15▼ | -0.005 (-0.43%) | 1.18 | 1.15 | 6,751 |
| USEA | 2.475▼ | -0.015 (-0.60%) | 2.51 | 2.46 | 19,635 |
| USE | 36.9894▼ | -0.2362 (-0.63%) | 37.15 | 36.9894 | 1,301 |
| USDU | 26.49▼ | -0.06 (-0.23%) | 26.56 | 26.3549 | 244,171 |
| USCI | 60.805▲ | +0.4693 (+0.78%) | 60.8894 | 60.4201 | 22,872 |
| USCF | 27.485▲ | +0.035 (+0.13%) | 27.62 | 27.485 | 145 |
| USAS | 0.25▼ | -0.0026 (-1.03%) | 0.2571 | 0.246 | 662,237 |
| UPXI | 0.426▼ | -0.0289 (-6.35%) | 0.4554 | 0.4075 | 57,183 |
| UPC | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.098 | 15,146 |
| UPBD | 30.77▲ | +0.39 (+1.28%) | 31.11 | 29.68 | 402,164 |
| UONE | 1.92▼ | -0.01 (-0.52%) | 2.02 | 1.89 | 139,644 |
| UNIT | 4.44▼ | -1.59 (-26.37%) | 5.79 | 4.17 | 21,005,487 |
| UNF | 159.60▲ | +2.52 (+1.60%) | 160.56 | 157.47 | 58,843 |
| UNB | 26.25▼ | -0.74 (-2.74%) | 27.10 | 26.06 | 3,891 |
| UMH | 15.36▼ | -0.69 (-4.30%) | 16.085 | 15.17 | 399,165 |