Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for May 03, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
TMQ 0.4004▼ -0.0127 (-3.07%) 0.4184 0.398 175,496
TOVX 0.403▼ -0.015 (-3.59%) 0.4214 0.39 40,609
SNGX 0.4045  +0.00 (+0.00%) 0.4297 0.3958 296,731
AIM 0.4048▲ +0.0006 (+0.15%) 0.4198 0.3903 48,518
NBSE 0.405▼ -0.0071 (-1.72%) 0.4229 0.4028 728,670
FRZA 0.4075▼ -0.0029 (-0.71%) 0.4299 0.39 19,785
SANW 0.41▼ -0.006 (-1.44%) 0.4296 0.41 19,560
AIH 0.41▼ -0.0432 (-9.53%) 0.47 0.41 38,904
GRI 0.41▼ -0.019 (-4.43%) 0.445 0.4004 85,893
ARQQ 0.4105▼ -0.0194 (-4.51%) 0.43 0.4021 2,271,991
VIRI 0.4115▼ -0.0097 (-2.30%) 0.4339 0.4103 67,903
NCL 0.415▼ -0.0035 (-0.84%) 0.455 0.4112 249,808
SSKN 0.4171▲ +0.0171 (+4.28%) 0.436 0.4001 35,136
FLJ 0.4227▼ -0.0885 (-17.31%) 0.5201 0.3732 342,460
UPXI 0.426▼ -0.0289 (-6.35%) 0.4554 0.4075 57,183
EJH 0.4262▲ +0.0111 (+2.67%) 0.4353 0.411 890,212
SRFM 0.4271▲ +0.0086 (+2.05%) 0.44 0.41 146,972
PZG 0.4295▲ +0.0177 (+4.30%) 0.4305 0.4142 55,527
OST 0.4298▼ -0.0003 (-0.07%) 0.4516 0.42 24,379
TELL 0.43▲ +0.0063 (+1.49%) 0.4513 0.4258 26,598,546
GORO 0.432▼ -0.0322 (-6.94%) 0.47 0.43 635,244
WWR 0.439▼ -0.001 (-0.23%) 0.44 0.434 68,668
CNTG 0.4429▲ +0.0089 (+2.05%) 0.4557 0.43 7,379
TRX 0.4449▼ -0.0054 (-1.20%) 0.458 0.4426 179,814
ASLN 0.4471▼ -0.0128 (-2.78%) 0.4745 0.44 292,541
ICU 0.4486▼ -0.0447 (-9.06%) 0.5093 0.4421 2,532,121
KSCP 0.449▼ -0.0234 (-4.95%) 0.48 0.4405 1,285,996
PEV 0.45▲ +0.0173 (+4.00%) 0.506 0.45 134,374
DYNT 0.4507▼ -0.039 (-7.96%) 0.48 0.4502 56,626
KULR 0.458▼ -0.0219 (-4.56%) 0.479 0.4396 3,489,143
PW 0.4652▼ -0.0347 (-6.94%) 0.50 0.441 24,978
AQMS 0.468▲ +0.0029 (+0.62%) 0.50 0.468 146,287
OPGN 0.47▼ -0.015 (-3.09%) 0.4998 0.45 332,597
MOVE 0.47▼ -0.0426 (-8.31%) 0.5108 0.4698 70,159
VGZ 0.4815▼ -0.0038 (-0.78%) 0.497 0.4734 158,367
AIU 0.49  +0.00 (+0.00%) 0.5145 0.49 5,082
AUMN 0.4941▲ +0.0064 (+1.31%) 0.50 0.49 94,612
LKCO 0.4975▲ +0.0025 (+0.51%) 0.50 0.4851 26,981
XCUR 0.501  +0.00 (+0.00%) 0.5099 0.49 6,637
SLRX 0.501▼ -0.0266 (-5.04%) 0.5276 0.49 20,106
AEI 0.505▼ -0.005 (-0.98%) 0.54 0.484 37,497
IONM 0.5054▼ -0.0226 (-4.28%) 0.56 0.4802 263,822
FORD 0.512▼ -0.0065 (-1.25%) 0.55 0.51 6,537
TIRX 0.518▼ -0.0122 (-2.30%) 0.5398 0.50 186,467
LGHL 0.52▲ +0.02 (+4.00%) 0.538 0.48 776,258
NVOS 0.523▼ -0.0769 (-12.82%) 0.63 0.52 1,573,704
TANH 0.54▲ +0.0011 (+0.20%) 0.55 0.528 120,544
MITQ 0.5417▼ -0.021 (-3.73%) 0.56 0.52 4,725
BJDX 0.547▲ +0.017 (+3.21%) 0.5506 0.488 20,872
MMV 0.549▲ +0.023 (+4.37%) 0.5709 0.52 16,361
VINE 0.55▲ +0.01 (+1.85%) 0.5969 0.4944 61,992
BMRA 0.56▼ -0.04 (-6.67%) 0.649 0.51 264,216
ENSC 0.561▼ -0.008 (-1.41%) 0.605 0.54 155,192
OMH 0.564▲ +0.0095 (+1.71%) 0.5873 0.55 4,299,604
OCTO 0.5644▼ -0.0058 (-1.02%) 0.58 0.5517 22,747
TOMZ 0.5676▼ -0.003 (-0.53%) 0.62 0.5676 3,331
QH 0.573▼ -0.0012 (-0.21%) 0.6093 0.557 55,176
SPEC 0.5794▼ -0.0031 (-0.53%) 0.6098 0.5646 71,715
VBIV 0.59▲ +0.0074 (+1.27%) 0.61 0.57 165,340
GROM 0.59▲ +0.0227 (+4.00%) 0.60 0.55 14,264
AUVI 0.5974▲ +0.0024 (+0.40%) 0.6101 0.58 43,137
BGLC 0.604▼ -0.006 (-0.98%) 0.63 0.60 118,180
GCTK 0.61▲ +0.065 (+11.93%) 0.61 0.53 116,885
BIRD 0.6116▼ -0.0083 (-1.34%) 0.6269 0.6004 464,791
SGD 0.6125▼ -0.0474 (-7.18%) 0.81 0.60 5,281,637
VRAX 0.6139▲ +0.0039 (+0.64%) 0.63 0.60 29,397
GNLN 0.6169▲ +0.0065 (+1.06%) 0.65 0.55 222,208
MEGL 0.6236▼ -0.0064 (-1.02%) 0.66 0.6128 61,111
MKFG 0.6265▲ +0.0138 (+2.25%) 0.639 0.6103 175,036
ASNS 0.629▲ +0.029 (+4.83%) 0.68 0.57 214,520
RAYA 0.63▲ +0.018 (+2.94%) 0.6571 0.612 6,954
TRAW 0.636▼ -0.0056 (-0.87%) 0.669 0.6139 109,386
ELWS 0.6364▼ -0.0167 (-2.56%) 0.685 0.626 304,512
SSY 0.64▼ -0.0199 (-3.02%) 0.6827 0.63 3,643
GEVO 0.6596▼ -0.0012 (-0.18%) 0.6936 0.6304 4,142,296
DBVT 0.6669▼ -0.0031 (-0.46%) 0.6805 0.65 28,964
ATRA 0.67▲ +0.0197 (+3.03%) 0.6849 0.65 741,816
UAVS 0.67  +0.00 (+0.00%) 0.6873 0.6548 201,780
QLI 0.6778▼ -0.0112 (-1.63%) 0.7299 0.6311 18,545
TCJH 0.68▲ +0.05 (+7.94%) 0.738 0.6299 825,669
FRGT 0.68▼ -0.0139 (-2.00%) 0.714 0.64 320,544
CEAD 0.681▲ +0.0297 (+4.56%) 0.72 0.646 11,547
VERO 0.6831▼ -0.0117 (-1.68%) 0.7245 0.667 9,937
GDC 0.698▼ -0.0002 (-0.03%) 0.72 0.6762 56,236
RNLX 0.7001▼ -0.0589 (-7.76%) 0.798 0.631 217,898
CTXR 0.705▼ -0.002 (-0.28%) 0.73 0.6881 671,810
FBRX 0.7141▲ +0.0239 (+3.46%) 0.73 0.694 11,841
ROMA 0.7186▲ +0.0076 (+1.07%) 0.777 0.67 1,066,773
ASM 0.7198▲ +0.0173 (+2.46%) 0.72 0.6901 484,867
ALPP 0.72▼ -0.0487 (-6.34%) 0.7799 0.72 38,656
CNEY 0.72▼ -0.0616 (-7.88%) 0.796 0.72 25,588
VEEE 0.721▼ -0.0055 (-0.76%) 0.7971 0.715 12,843
VXRT 0.7289▼ -0.0201 (-2.68%) 0.7494 0.69 2,132,931
PRZO 0.733▼ -0.008 (-1.08%) 0.7799 0.72 339,128
MIRA 0.733▼ -0.0749 (-9.27%) 0.8555 0.72 324,524
NAOV 0.736▼ -0.004 (-0.54%) 0.8425 0.70 85,415
MYNZ 0.7367▼ -0.0284 (-3.71%) 0.795 0.72 169,564
YS 0.7378▼ -0.0002 (-0.03%) 0.771 0.7201 14,832
LITB 0.74▲ +0.039 (+5.56%) 0.7676 0.7083 26,583
DDC 0.7401▼ -0.0408 (-5.22%) 0.83 0.7401 42,674