Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FATBB | 2.56▼ | -0.105 (-3.94%) | 2.56 | 2.56 | 543 |
| FATE | 0.9631▼ | -0.0569 (-5.58%) | 1.02 | 0.9601 | 1,440,892 |
| FAZ | 4.12▲ | +0.07 (+1.73%) | 4.14 | 4.0558 | 14,306,841 |
| FBDC | 21.0992▼ | -0.0508 (-0.24%) | 21.18 | 21.07 | 2,608 |
| FBIZ | 51.79▼ | -0.75 (-1.43%) | 52.04 | 51.57 | 19,102 |
| FBK | 53.03▼ | -0.21 (-0.39%) | 53.35 | 52.71 | 141,301 |
| FBLG | 0.543▼ | -0.022 (-3.89%) | 0.575 | 0.531 | 585,400 |
| FBP | 21.76▼ | -0.28 (-1.27%) | 22.01 | 21.70 | 643,700 |
| FBRT | 11.36▼ | -0.16 (-1.39%) | 11.48 | 11.35 | 288,600 |
| FBRX | 10.56▲ | +0.10 (+0.96%) | 10.695 | 10.11 | 42,025 |
| FBT | 174.769▼ | -3.9072 (-2.19%) | 177.9446 | 174.7688 | 6,951 |
| FBY | 16.07▲ | +0.08 (+0.50%) | 16.11 | 15.835 | 217,000 |
| FC | 19.01▼ | -0.48 (-2.46%) | 19.43 | 19.00 | 65,600 |
| FCBC | 37.13▼ | -0.62 (-1.64%) | 37.58 | 36.88 | 38,069 |
| FCF | 17.57▼ | -0.10 (-0.57%) | 17.72 | 17.46 | 376,400 |
| FCFS | 146.34▼ | -1.73 (-1.17%) | 148.31 | 146.22 | 157,800 |
| FCG | 23.36▼ | -0.21 (-0.89%) | 23.81 | 23.36 | 359,170 |
| FCN | 164.39▼ | -2.36 (-1.42%) | 167.23 | 164.25 | 294,400 |
| FCNCA | 1,974.80▲ | +10.37 (+0.53%) | 1,993.94 | 1,957.48 | 119,898 |
| FCO | 3.48▼ | -1.70 (-32.82%) | 5.29 | 3.43 | 1,669,900 |
| FCPT | 25.45 | +0.00 (+0.00%) | 25.55 | 25.345 | 540,435 |
| FCT | 9.95▲ | +0.04 (+0.40%) | 9.96 | 9.91 | 128,900 |
| FCX | 44.72▼ | -1.20 (-2.61%) | 45.4975 | 43.93 | 16,046,306 |
| FDIV | 27.047▼ | -0.20 (-0.73%) | 27.23 | 27.047 | 167,200 |
| FDL | 43.77▼ | -0.35 (-0.79%) | 44.15 | 43.75 | 567,179 |
| FDP | 35.61▼ | -0.19 (-0.53%) | 35.92 | 35.35 | 239,100 |
| FDS | 361.84▼ | -8.66 (-2.34%) | 370.975 | 361.73 | 444,385 |
| FDV | 28.51▼ | -0.20 (-0.70%) | 29.01 | 28.51 | 107,300 |
| FEAT | 33.235▼ | -0.026 (-0.08%) | 33.34 | 33.00 | 10,300 |
| FEDU | 13.64 | +0.00 (+0.00%) | 13.64 | 13.64 | 0 |
| FEIM | 27.13▼ | -7.22 (-21.02%) | 32.8799 | 27.12 | 1,457,124 |
| FELE | 94.63▼ | -2.23 (-2.30%) | 96.50 | 94.55 | 141,977 |
| FENC | 8.76▼ | -0.27 (-2.99%) | 9.13 | 8.655 | 40,100 |
| FENY | 24.51▼ | -0.15 (-0.61%) | 24.855 | 24.50 | 3,025,310 |
| FERG | 211.61▼ | -14.11 (-6.25%) | 221.16 | 210.12 | 4,185,400 |
| FF | 3.85▼ | -0.08 (-2.04%) | 3.92 | 3.85 | 106,100 |
| FFAI | 1.72▼ | -0.16 (-8.51%) | 1.82 | 1.69 | 12,841,700 |
| FFBC | 25.96▼ | -0.19 (-0.73%) | 26.12 | 25.82 | 556,928 |
| FFIN | 36.02▼ | -0.08 (-0.22%) | 36.30 | 35.7401 | 417,607 |
| FG | 34.55▲ | +0.07 (+0.20%) | 34.73 | 34.15 | 162,809 |
| FGBI | 8.15▼ | -0.07 (-0.85%) | 8.30 | 8.15 | 2,288 |
| FGI | 4.00▲ | +0.09 (+2.30%) | 4.03 | 3.91 | 8,135 |
| FGL | 1.16 | +0.00 (+0.00%) | 1.16 | 1.16 | 32,704 |
| FGMC | 9.97▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 11,400 |
| FGNX | 7.29▲ | +0.115 (+1.60%) | 7.4485 | 6.90 | 168,667 |
| FHB | 25.57▼ | -0.15 (-0.58%) | 25.81 | 25.47 | 757,190 |
| FHN | 22.51▼ | -0.23 (-1.01%) | 22.74 | 22.50 | 9,818,600 |
| FHTX | 5.19▼ | -0.09 (-1.70%) | 5.44 | 5.19 | 82,067 |
| FHYS | 23.27▼ | -0.005 (-0.02%) | 23.29 | 23.25 | 52,800 |
| FI | 134.32▼ | -1.38 (-1.02%) | 135.80 | 134.28 | 2,913,400 |
| FIAT | 3.09▲ | +0.02 (+0.65%) | 3.11 | 3.04 | 761,600 |
| FIAX | 18.12▼ | -0.04 (-0.22%) | 18.13 | 18.10 | 2,800 |
| FIEE | 2.83▼ | -0.02 (-0.70%) | 2.83 | 2.682 | 15,461 |
| FIG | 53.07▼ | -2.89 (-5.16%) | 56.30 | 53.00 | 8,518,873 |
| FILL | 24.8699▼ | -0.1068 (-0.43%) | 24.99 | 24.81 | 18,328 |
| FINE | 22.021▼ | -0.2629 (-1.18%) | 22.021 | 22.021 | 200 |
| FINV | 7.48▼ | -0.23 (-2.98%) | 7.73 | 7.47 | 1,694,900 |
| FINW | 19.27▼ | -0.37 (-1.88%) | 19.45 | 19.15 | 6,274 |
| FIS | 66.84▼ | -0.87 (-1.28%) | 67.52 | 66.45 | 4,107,100 |
| FISI | 27.05▼ | -0.19 (-0.70%) | 27.29 | 26.95 | 96,415 |
| FIVE | 139.90▼ | -5.87 (-4.03%) | 145.28 | 138.395 | 1,477,707 |
| FIVN | 25.84▼ | -0.26 (-1.00%) | 26.51 | 25.77 | 1,706,365 |
| FIVY | 37.767▼ | -0.038 (-0.10%) | 37.85 | 37.49 | 5,100 |
| FIW | 111.89▼ | -1.72 (-1.51%) | 113.20 | 111.88 | 57,290 |
| FIZZ | 39.18▼ | -1.17 (-2.90%) | 40.65 | 39.14 | 337,277 |
| FKWL | 4.035▼ | -0.025 (-0.62%) | 4.0563 | 4.00 | 5,478 |
| FLD | 3.29▼ | -0.10 (-2.95%) | 3.39 | 3.285 | 147,400 |
| FLG | 12.67▼ | -0.09 (-0.71%) | 12.75 | 12.55 | 2,769,179 |
| FLGR | 32.6791▼ | -0.0209 (-0.06%) | 32.72 | 32.60 | 5,342 |
| FLGT | 21.88▼ | -0.37 (-1.66%) | 22.275 | 21.72 | 178,433 |
| FLL | 3.32▼ | -0.15 (-4.32%) | 3.43 | 3.30 | 97,406 |
| FLNC | 7.00▲ | +0.06 (+0.86%) | 7.17 | 6.79 | 7,052,756 |
| FLNG | 25.27▼ | -0.20 (-0.79%) | 25.58 | 25.17 | 494,900 |
| FLNT | 2.02▼ | -0.01 (-0.49%) | 2.1387 | 2.00 | 53,994 |
| FLO | 13.75▼ | -0.52 (-3.64%) | 14.20 | 13.75 | 5,499,700 |
| FLOC | 15.84▼ | -0.35 (-2.16%) | 16.19 | 15.77 | 160,800 |
| FLR | 41.01▼ | -0.30 (-0.73%) | 41.48 | 40.85 | 2,445,344 |
| FLSA | 31.40▼ | -0.08 (-0.25%) | 31.50 | 31.40 | 500 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.50 | 25.48 | 659,299 |
| FLUT | 281.09▼ | -11.06 (-3.79%) | 289.595 | 280.135 | 2,090,100 |
| FLV | 73.948▼ | -0.2325 (-0.31%) | 74.02 | 73.79 | 5,900 |
| FLX | 3.10▼ | -0.06 (-1.90%) | 3.26 | 3.08 | 74,819 |
| FLY | 43.75▲ | +0.78 (+1.82%) | 43.76 | 42.35 | 366,866 |
| FMAO | 26.01▼ | -0.49 (-1.85%) | 26.48 | 25.67 | 14,752 |
| FMBH | 39.40▼ | -0.72 (-1.79%) | 39.78 | 39.30 | 33,364 |
| FMCE | 26.528▼ | -0.186 (-0.70%) | 26.528 | 26.528 | 100 |
| FMED | 24.5847▼ | -0.3003 (-1.21%) | 24.86 | 24.5847 | 1,860 |
| FMNB | 14.71▼ | -0.42 (-2.78%) | 14.87 | 14.70 | 80,527 |
| FMS | 24.97▼ | -0.29 (-1.15%) | 25.08 | 24.87 | 342,700 |
| FMST | 2.92▼ | -0.08 (-2.67%) | 2.9978 | 2.80 | 279,437 |
| FNB | 16.41▼ | -0.03 (-0.18%) | 16.55 | 16.31 | 7,151,200 |
| FNK | 55.9002▼ | -0.6816 (-1.20%) | 56.40 | 55.9002 | 24,603 |
| FNLC | 26.87▼ | -0.44 (-1.61%) | 27.15 | 26.73 | 10,518 |
| FOA | 25.08▼ | -1.35 (-5.11%) | 25.81 | 24.47 | 119,766 |
| FOF | 13.02▼ | -0.06 (-0.46%) | 13.12 | 13.02 | 43,400 |
| FOR | 27.67▼ | -0.76 (-2.67%) | 28.30 | 27.66 | 85,500 |
| FOUR | 87.40▲ | +0.47 (+0.54%) | 88.51 | 86.08 | 1,315,500 |
| FOX | 52.79▼ | -0.05 (-0.09%) | 53.46 | 52.24 | 2,462,236 |
| FOXA | 58.25▼ | -0.48 (-0.82%) | 59.13 | 57.85 | 3,542,553 |
| FOXF | 27.25▼ | -1.56 (-5.41%) | 28.76 | 27.22 | 296,118 |