Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMEX | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.19 | 148,288 |
| GMEY | 24.242▼ | -0.038 (-0.16%) | 24.242 | 24.242 | 400 |
| GMHS | 0.7683▼ | -0.0417 (-5.15%) | 0.79 | 0.7683 | 18,828 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.26 | 50.125 | 227 |
| GMRS | 12.58▲ | +0.41 (+3.37%) | 12.9275 | 12.10 | 404,851 |
| GNK | 25.33▲ | +0.20 (+0.80%) | 25.75 | 24.485 | 341,840 |
| GNLX | 2.66▼ | -0.04 (-1.48%) | 2.72 | 2.52 | 246,863 |
| GNPX | 4.27▼ | -0.17 (-3.83%) | 4.4738 | 4.24 | 72,983 |
| GNS | 0.1585▲ | +0.004 (+2.59%) | 0.1638 | 0.1555 | 1,225,970 |
| GNTA | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.30 | 53,976 |
| GNW | 9.69▼ | -0.02 (-0.21%) | 9.72 | 9.53 | 2,047,442 |
| GOAI | 1.77 | +0.00 (+0.00%) | 1.80 | 1.7121 | 46,558 |
| GOGO | 3.635▼ | -0.005 (-0.14%) | 3.695 | 3.465 | 2,386,535 |
| GOLF | 93.29▼ | -0.56 (-0.60%) | 95.41 | 91.01 | 501,795 |
| GOOS | 8.77▲ | +0.20 (+2.33%) | 8.888 | 8.57 | 815,612 |
| GPI | 266.47▼ | -4.35 (-1.61%) | 273.645 | 264.0201 | 154,128 |
| GPMT | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 111,948 |
| GPRE | 14.65▼ | -0.55 (-3.62%) | 15.70 | 14.41 | 1,290,125 |
| GPRF | 49.52▲ | +0.03 (+0.06%) | 49.66 | 49.39 | 606,407 |
| GPRK | 9.43▼ | -0.08 (-0.84%) | 9.52 | 9.25 | 474,531 |
| GPUS | 0.1201▲ | +0.0029 (+2.47%) | 0.121 | 0.1175 | 18,356,430 |
| GQRE | 64.7434▲ | +0.344 (+0.53%) | 64.9499 | 64.50 | 2,016 |
| GRAN | 1.3701▼ | -0.1299 (-8.66%) | 1.50 | 1.25 | 4,942 |
| GRCE | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.0962 | 120,117 |
| GRDX | 2.74▼ | -0.14 (-4.86%) | 2.8799 | 2.7148 | 37,381 |
| GRML | 0.194▲ | +0.011 (+6.01%) | 0.197 | 0.1785 | 3,056,164 |
| GROV | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.01 | 26,852 |
| GRPN | 25.03▼ | -0.12 (-0.48%) | 27.70 | 24.57 | 2,544,704 |
| GS | 1,039.61▲ | +7.03 (+0.68%) | 1,046.77 | 1,032.03 | 941,055 |
| GSG | 31.09▲ | +0.02 (+0.06%) | 31.39 | 31.04 | 279,406 |
| GSIW | 16.65▼ | -0.81 (-4.64%) | 16.65 | 16.54 | 892 |
| GSL | 42.44▼ | -0.36 (-0.84%) | 43.2999 | 41.7027 | 498,999 |
| GSOL | 5.60▲ | +0.11 (+2.00%) | 5.62 | 5.535 | 1,980,426 |
| GSRF | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 221 |
| GSRV | 9.84▼ | -0.01 (-0.10%) | 9.84 | 9.84 | 19,065 |
| GSUI | 9.77▼ | -0.01 (-0.10%) | 9.84 | 9.705 | 29,612 |
| GT | 6.44▼ | -0.32 (-4.73%) | 6.91 | 6.42 | 11,096,094 |
| GTN.A | 5.88▼ | -0.73 (-11.04%) | 6.30 | 5.50 | 9,240 |
| GTX | 29.85▼ | -0.62 (-2.03%) | 30.77 | 29.685 | 2,871,693 |
| GTY | 33.39▲ | +0.14 (+0.42%) | 33.64 | 32.845 | 190,713 |
| GUMI | 50.31▲ | +0.0205 (+0.04%) | 50.31 | 50.29 | 3,000 |
| GURE | 3.15 | +0.00 (+0.00%) | 3.15 | 2.875 | 12,697 |
| GUSH | 35.24▼ | -0.23 (-0.65%) | 36.215 | 34.38 | 545,730 |
| GUT | 6.24▲ | +0.01 (+0.16%) | 6.318 | 6.24 | 176,651 |
| GUTS | 0.6996▲ | +0.0126 (+1.83%) | 0.7197 | 0.69 | 1,053,384 |
| GV | 0.026▼ | -0.0041 (-13.62%) | 0.037 | 0.026 | 50,800 |
| GWH | 0.6435▼ | -0.0317 (-4.69%) | 0.6983 | 0.6121 | 892,202 |
| GWW | 1,277.55▼ | -5.03 (-0.39%) | 1,295.26 | 1,269.3101 | 246,272 |
| GXAI | 0.85▼ | -0.0002 (-0.02%) | 0.8993 | 0.85 | 143,465 |
| GXO | 48.23▲ | +1.22 (+2.60%) | 48.37 | 46.564 | 1,642,991 |
| GXPE | 33.6077▼ | -0.4174 (-1.23%) | 33.67 | 33.45 | 542 |
| GXPS | 26.7527▲ | +0.0027 (+0.01%) | 26.76 | 26.7099 | 13,014 |
| GXRP | 19.83▼ | -0.235 (-1.17%) | 20.16 | 19.61 | 37,874 |
| GYLD | 14.2751▼ | -0.1749 (-1.21%) | 14.34 | 14.1793 | 1,816 |
| GYRO | 5.40 | +0.00 (+0.00%) | 5.4001 | 5.40 | 16 |
| H | 177.71▼ | -1.17 (-0.65%) | 180.59 | 176.46 | 781,287 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAFN | 7.51▼ | -0.04 (-0.53%) | 7.65 | 7.45 | 643,071 |
| HAL | 31.89▼ | -0.62 (-1.91%) | 32.49 | 31.77 | 8,260,276 |
| HAO | 0.1545▲ | +0.0046 (+3.07%) | 0.155 | 0.146 | 796,856 |
| HARD | 30.0082▼ | -0.1818 (-0.60%) | 30.2702 | 29.99 | 5,903 |
| HBNB | 5.51▲ | +0.02 (+0.36%) | 5.51 | 5.2533 | 60,721 |
| HBNC | 20.42▼ | -0.06 (-0.29%) | 20.575 | 20.26 | 621,459 |
| HBR | 9.215▼ | -0.0758 (-0.82%) | 9.305 | 9.1261 | 13,959 |
| HCAI | 4.42▼ | -0.17 (-3.70%) | 5.27 | 4.30 | 112,380 |
| HCAT | 1.73▼ | -0.58 (-25.11%) | 1.87 | 1.66 | 3,051,326 |
| HCMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 147 |
| HCSG | 22.23▲ | +0.18 (+0.82%) | 22.745 | 22.05 | 781,163 |
| HCTI | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.16 | 213,197 |
| HDB | 23.63▼ | -0.14 (-0.59%) | 23.715 | 23.44 | 4,636,108 |
| HDGE | 14.27▼ | -0.27 (-1.86%) | 14.45 | 14.2104 | 28,973 |
| HDL | 12.80▼ | -0.69 (-5.11%) | 12.80 | 12.80 | 111 |
| HDSN | 5.595▼ | -0.06 (-1.06%) | 5.77 | 5.57 | 790,096 |
| HE | 12.40▼ | -0.09 (-0.72%) | 12.68 | 12.335 | 2,445,407 |
| HECO | 64.242▼ | -0.2416 (-0.37%) | 64.242 | 64.242 | 36 |
| HEPS | 2.77▼ | -0.15 (-5.14%) | 2.92 | 2.762 | 173,019 |
| HERZ | 15.78▲ | +0.01 (+0.06%) | 16.05 | 15.76 | 12,748 |
| HESM | 39.80▼ | -0.14 (-0.35%) | 40.32 | 39.52 | 1,401,391 |
| HFMF | 21.205▼ | -0.205 (-0.96%) | 21.30 | 21.19 | 2,497 |
| HFRO | 7.34▲ | +0.02 (+0.27%) | 7.38 | 7.30 | 145,560 |
| HFSP | 13.205▼ | -0.075 (-0.56%) | 13.205 | 13.205 | 58 |
| HFWA | 29.50▼ | -0.15 (-0.51%) | 29.77 | 29.20 | 455,148 |
| HGBL | 1.06▲ | +0.02 (+1.92%) | 1.085 | 1.03 | 201,734 |
| HGV | 45.66▼ | -0.78 (-1.68%) | 46.295 | 44.98 | 1,258,205 |
| HIBS | 19.02▼ | -0.95 (-4.76%) | 19.79 | 18.94 | 175,896 |
| HIDE | 24.3491▲ | +0.0546 (+0.22%) | 24.42 | 24.3483 | 29,121 |
| HIVE | 2.84▲ | +0.08 (+2.90%) | 2.86 | 2.725 | 12,483,308 |
| HIW | 31.45▼ | -0.03 (-0.10%) | 31.91 | 31.375 | 685,477 |
| HKIT | 3.04▼ | -0.40 (-11.63%) | 3.56 | 2.73 | 74,438 |
| HLI | 129.00▲ | +1.42 (+1.11%) | 130.11 | 127.23 | 570,222 |
| HLT | 317.60▼ | -4.38 (-1.36%) | 322.6699 | 316.66 | 1,447,586 |
| HMH | 19.65▼ | -0.28 (-1.40%) | 20.15 | 19.39 | 189,347 |
| HMYY | 6.1508▼ | -0.0292 (-0.47%) | 6.1508 | 6.0904 | 3,227 |
| HNRG | 14.76▼ | -0.06 (-0.40%) | 15.02 | 14.35 | 504,480 |
| HODO | 0.5465▼ | -0.0235 (-4.12%) | 0.5992 | 0.5201 | 128,163 |
| HODU | 10.0778▲ | +0.5133 (+5.37%) | 10.56 | 9.91 | 186,428 |
| HOMB | 30.81▼ | -0.02 (-0.06%) | 30.94 | 30.52 | 693,584 |
| HONA | 168.51▲ | +12.04 (+7.69%) | 168.88 | 154.01 | 8,034,554 |
| HOOD | 93.29▲ | +2.58 (+2.84%) | 95.75 | 92.52 | 14,468,290 |
| HOOG | 24.39▲ | +1.28 (+5.54%) | 25.70 | 24.07 | 272,453 |