Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGEN | 2.60▼ | -0.13 (-4.76%) | 2.76 | 2.54 | 727,739 |
| CGGE | 32.50▼ | -0.15 (-0.46%) | 32.62 | 32.37 | 477,704 |
| CGGO | 36.92▼ | -0.05 (-0.14%) | 37.095 | 36.76 | 1,010,759 |
| CGHM | 25.61▼ | -0.04 (-0.16%) | 25.68 | 25.5841 | 470,455 |
| CGHY | 25.3151▼ | -0.0599 (-0.24%) | 25.37 | 25.3151 | 1,960 |
| CGIB | 25.1808▼ | -0.0892 (-0.35%) | 25.28 | 25.18 | 60,746 |
| CGIC | 34.51▼ | -0.25 (-0.72%) | 34.6692 | 34.3403 | 418,644 |
| CGIE | 34.83▼ | -0.37 (-1.05%) | 35.02 | 34.705 | 337,789 |
| CGMM | 31.10▲ | +0.07 (+0.23%) | 31.20 | 30.955 | 2,196,677 |
| CGMS | 27.55▼ | -0.09 (-0.33%) | 27.59 | 27.505 | 985,110 |
| CGMU | 27.40▼ | -0.02 (-0.07%) | 27.44 | 27.38 | 1,303,604 |
| CGNG | 34.16▼ | -0.17 (-0.50%) | 34.42 | 34.065 | 420,095 |
| CGNT | 9.49▼ | -0.06 (-0.63%) | 9.575 | 9.315 | 321,966 |
| CGNX | 53.52▼ | -0.22 (-0.41%) | 53.90 | 52.36 | 1,561,911 |
| CGON | 64.75▼ | -0.80 (-1.22%) | 65.505 | 63.84 | 636,808 |
| CGRO | 24.074▲ | +0.205 (+0.86%) | 24.074 | 24.074 | 100 |
| CGSD | 25.89▼ | -0.04 (-0.15%) | 25.92 | 25.875 | 399,597 |
| CGSM | 26.39▼ | -0.02 (-0.08%) | 26.4016 | 26.37 | 329,599 |
| CGV | 16.22▼ | -0.0851 (-0.52%) | 16.29 | 16.17 | 21,312 |
| CGW | 64.2368▼ | -0.927 (-1.42%) | 64.92 | 64.125 | 12,764 |
| CGXU | 31.31▼ | -0.21 (-0.67%) | 31.57 | 31.185 | 667,557 |
| CHAI | 0.98▼ | -0.0001 (-0.01%) | 1.0299 | 0.97 | 19,311 |
| CHCI | 15.79▼ | -0.77 (-4.65%) | 16.96 | 15.49 | 11,171 |
| CHCO | 121.40▼ | -4.52 (-3.59%) | 125.63 | 120.80 | 75,266 |
| CHCT | 17.26▼ | -0.32 (-1.82%) | 17.67 | 17.215 | 118,164 |
| CHH | 117.36▼ | -2.59 (-2.16%) | 119.305 | 114.99 | 961,526 |
| CHIQ | 19.7545▲ | +0.1745 (+0.89%) | 19.76 | 19.72 | 3,953 |
| CHOW | 0.4257▲ | +0.0051 (+1.21%) | 0.443 | 0.421 | 139,630 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHRS | 1.74▼ | -0.03 (-1.69%) | 1.755 | 1.701 | 660,300 |
| CHSN | 0.033▼ | -0.0046 (-12.23%) | 0.0367 | 0.0314 | 331,230,863 |
| CHT | 42.97▼ | -0.60 (-1.38%) | 43.35 | 42.87 | 77,004 |
| CHTR | 158.65▼ | -14.46 (-8.35%) | 174.67 | 158.42 | 5,572,203 |
| CHWY | 25.96▲ | +0.37 (+1.45%) | 26.17 | 24.95 | 6,247,713 |
| CHYM | 21.38▼ | -0.24 (-1.11%) | 21.63 | 20.90 | 3,615,009 |
| CIA | 5.53▼ | -0.20 (-3.49%) | 5.755 | 5.47 | 60,768 |
| CIB | 67.29▼ | -1.41 (-2.05%) | 68.99 | 66.41 | 480,160 |
| CIEN | 475.39▲ | +1.70 (+0.36%) | 482.54 | 468.3101 | 1,819,870 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 92,972 |
| CIFG | 8.0802▼ | -0.2761 (-3.30%) | 8.55 | 7.895 | 55,172 |
| CIFR | 16.92▼ | -0.34 (-1.97%) | 17.50 | 16.605 | 15,007,595 |
| CIG | 2.45▼ | -0.08 (-3.16%) | 2.51 | 2.45 | 6,096,869 |
| CIG.C | 3.25▼ | -0.11 (-3.27%) | 3.295 | 3.25 | 1,492 |
| CIGI | 103.98▼ | -6.51 (-5.89%) | 110.32 | 103.895 | 207,571 |
| CIK | 2.53▼ | -0.02 (-0.78%) | 2.5499 | 2.52 | 1,119,662 |
| CINF | 163.22▼ | -1.74 (-1.05%) | 166.10 | 161.74 | 474,940 |
| CING | 4.71▲ | +0.03 (+0.64%) | 4.955 | 4.20 | 665,088 |
| CINT | 4.05▼ | -0.08 (-1.94%) | 4.2431 | 4.00 | 140,825 |
| CISO | 0.268▼ | -0.012 (-4.29%) | 0.2868 | 0.2638 | 205,989 |
| CITR | 6.57▲ | +0.37 (+5.97%) | 6.651 | 6.35 | 47,228 |
| CIX | 23.20 | +0.00 (+0.00%) | 23.5828 | 23.20 | 2,543 |
| CJMB | 1.00▲ | +0.04 (+4.17%) | 1.06 | 0.8563 | 333,336 |
| CLAR | 2.63▼ | -0.09 (-3.31%) | 2.70 | 2.585 | 341,535 |
| CLBT | 12.71▲ | +0.03 (+0.24%) | 12.745 | 12.43 | 803,937 |
| CLCV | 27.6816▲ | +0.1016 (+0.37%) | 27.6816 | 27.62 | 585 |
| CLDI | 0.2086▼ | -0.0154 (-6.87%) | 0.2137 | 0.1919 | 7,139,574 |
| CLDX | 32.14▼ | -1.09 (-3.28%) | 32.99 | 31.65 | 602,763 |
| CLFD | 27.91▲ | +0.04 (+0.14%) | 28.29 | 25.60 | 296,811 |
| CLIK | 2.73▼ | -0.20 (-6.83%) | 2.9982 | 2.73 | 34,035 |
| CLIM | 25.43▼ | -0.2672 (-1.04%) | 25.43 | 25.43 | 100 |
| CLIR | 5.37▲ | +0.04 (+0.75%) | 5.37 | 5.33 | 2,910 |
| CLLS | 3.73▼ | -0.27 (-6.75%) | 3.86 | 3.73 | 22,267 |
| CLM | 7.45▲ | +0.03 (+0.40%) | 7.46 | 7.425 | 838,741 |
| CLMB | 21.27▲ | +0.08 (+0.38%) | 21.645 | 20.77 | 158,341 |
| CLNE | 2.29▲ | +0.08 (+3.62%) | 2.29 | 2.20 | 916,590 |
| CLNK | 16.3792▼ | -0.511 (-3.03%) | 16.84 | 16.30 | 10,454 |
| CLNN | 5.80▼ | -0.05 (-0.85%) | 6.0999 | 5.15 | 130,052 |
| CLPS | 0.881▲ | +0.001 (+0.11%) | 0.89 | 0.88 | 1,157 |
| CLPT | 10.34▼ | -0.74 (-6.68%) | 11.02 | 10.15 | 331,487 |
| CLRB | 2.5595▼ | -0.0005 (-0.02%) | 2.65 | 2.51 | 14,563 |
| CLS | 376.54▲ | +15.00 (+4.15%) | 377.005 | 358.73 | 2,937,315 |
| CLSK | 11.37▼ | -0.42 (-3.56%) | 11.715 | 11.13 | 15,357,824 |
| CLW | 12.89▼ | -1.96 (-13.20%) | 13.60 | 11.73 | 945,205 |
| CLWT | 1.2201▼ | -0.0449 (-3.55%) | 1.2201 | 1.21 | 1,065 |
| CLX | 94.77▼ | -1.83 (-1.89%) | 96.07 | 93.39 | 3,846,428 |
| CLYM | 8.78▼ | -0.48 (-5.18%) | 9.31 | 8.7464 | 1,181,639 |
| CM | 107.72▼ | -1.85 (-1.69%) | 109.51 | 107.351 | 1,088,038 |
| CMBS | 48.86▼ | -0.14 (-0.29%) | 49.02 | 48.7501 | 70,790 |
| CMC | 66.66▼ | -2.31 (-3.35%) | 69.025 | 66.49 | 637,011 |
| CMCL | 22.59▼ | -0.26 (-1.14%) | 22.86 | 22.21 | 251,802 |
| CMCM | 5.48▼ | -0.08 (-1.44%) | 5.94 | 5.45 | 6,090 |
| CMCO | 14.77▼ | -0.81 (-5.20%) | 15.59 | 14.68 | 190,045 |
| CMCSA | 26.76▼ | -0.88 (-3.18%) | 27.725 | 26.595 | 31,844,777 |
| CME | 287.27▲ | +2.74 (+0.96%) | 287.75 | 281.905 | 1,955,777 |
| CMF | 57.28▼ | -0.14 (-0.24%) | 57.355 | 57.225 | 407,749 |
| CMG | 32.99▲ | +0.12 (+0.37%) | 33.145 | 32.43 | 27,704,696 |
| CMGG | 14.7204▼ | -0.0395 (-0.27%) | 14.84 | 14.48 | 6,780 |
| CMMB | 1.46▼ | -0.015 (-1.02%) | 1.5599 | 1.45 | 35,132 |
| CMND | 0.696▼ | -0.0414 (-5.61%) | 0.7312 | 0.6901 | 486,326 |
| CMP | 25.36▼ | -0.82 (-3.13%) | 26.5399 | 25.105 | 333,887 |
| CMPX | 1.67▼ | -0.17 (-9.24%) | 1.905 | 1.64 | 24,705,590 |
| CMRC | 2.79▼ | -0.14 (-4.78%) | 2.92 | 2.73 | 607,223 |
| CMRE | 16.15▼ | -0.36 (-2.18%) | 16.98 | 15.8817 | 484,122 |
| CMS | 74.73▼ | -1.19 (-1.57%) | 75.725 | 74.495 | 3,463,184 |
| CMTG | 2.59▼ | -0.09 (-3.36%) | 2.655 | 2.525 | 254,974 |
| CMTL | 3.50▼ | -0.02 (-0.57%) | 3.549 | 3.425 | 110,538 |
| CMU | 3.65▼ | -0.01 (-0.27%) | 3.67 | 3.63 | 227,063 |
| CNA | 47.79▼ | -0.93 (-1.91%) | 48.54 | 47.535 | 281,929 |
| CNCK | 1.73▼ | -0.06 (-3.35%) | 1.828 | 1.73 | 23,507 |
| CNF | 2.68▼ | -0.04 (-1.47%) | 2.835 | 2.68 | 3,077 |