Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSI | 52.32▼ | -0.04 (-0.08%) | 52.33 | 52.29 | 73,300 |
| JTAI | 3.53▼ | -0.05 (-1.40%) | 3.63 | 3.51 | 126,298 |
| JXG | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.50 | 111,100 |
| JYD | 0.193▼ | -0.004 (-2.03%) | 0.198 | 0.1897 | 1,735,081 |
| JZ | 1.90▲ | +0.25 (+15.15%) | 2.00 | 1.682 | 68,846 |
| KALV | 11.78▲ | +0.19 (+1.64%) | 12.00 | 11.33 | 755,330 |
| KAVL | 0.49▼ | -0.001 (-0.20%) | 0.50 | 0.45 | 84,043 |
| KBAB | 14.81▼ | -0.91 (-5.79%) | 15.17 | 14.78 | 3,300 |
| KBDC | 15.49▲ | +0.04 (+0.26%) | 15.589 | 15.39 | 115,200 |
| KBR | 47.45▼ | -0.70 (-1.45%) | 47.66 | 46.55 | 1,468,947 |
| KBSX | 1.72▼ | -0.025 (-1.43%) | 1.87 | 1.69 | 59,882 |
| KBUF | 30.636▼ | -0.113 (-0.37%) | 30.636 | 30.47 | 500 |
| KBWP | 119.16▼ | -3.38 (-2.76%) | 122.94 | 118.35 | 20,509 |
| KC | 11.84▼ | -0.49 (-3.97%) | 12.00 | 11.68 | 1,353,629 |
| KCSH | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 107 |
| KDEF | 40.82▼ | -0.62 (-1.50%) | 40.95 | 40.58 | 26,700 |
| KDRN | 23.25 | +0.00 (+0.00%) | 23.25 | 23.25 | 100 |
| KEAT | 27.215▲ | +0.045 (+0.17%) | 27.215 | 27.13 | 5,000 |
| KEUA | 23.923▲ | +0.292 (+1.24%) | 23.93 | 23.80 | 500 |
| KG | 25.09▼ | -0.23 (-0.91%) | 26.06 | 24.83 | 22,610 |
| KGEI | 6.645▼ | -1.555 (-18.96%) | 8.17 | 6.51 | 738,508 |
| KGS | 34.02▲ | +0.30 (+0.89%) | 34.35 | 33.17 | 1,453,502 |
| KIDZ | 3.00▲ | +0.22 (+7.91%) | 3.39 | 2.90 | 982,636 |
| KIE | 58.24▼ | -1.38 (-2.31%) | 59.41 | 57.80 | 1,356,757 |
| KINS | 15.18▼ | -0.405 (-2.60%) | 15.40 | 14.62 | 437,254 |
| KITT | 0.919▲ | +0.018 (+2.00%) | 0.94 | 0.89 | 580,400 |
| KLC | 9.87▼ | -0.16 (-1.60%) | 10.135 | 9.86 | 744,000 |
| KLIP | 31.676▼ | -0.024 (-0.08%) | 31.6953 | 31.49 | 15,558 |
| KLRS | 2.56▼ | -0.02 (-0.78%) | 2.751 | 2.56 | 15,100 |
| KLTO | 1.19▲ | +0.13 (+12.26%) | 1.22 | 1.02 | 5,521,662 |
| KLTR | 1.93▼ | -0.07 (-3.50%) | 2.0316 | 1.92 | 245,827 |
| KLXE | 1.97▲ | +0.02 (+1.03%) | 2.02 | 1.95 | 170,502 |
| KMPR | 62.85▼ | -1.89 (-2.92%) | 64.84 | 62.47 | 909,100 |
| KMTS | 15.25▼ | -0.59 (-3.72%) | 15.78 | 15.09 | 334,200 |
| KNDI | 1.09 | +0.00 (+0.00%) | 1.1008 | 1.08 | 72,270 |
| KNF | 81.21▼ | -1.04 (-1.26%) | 82.575 | 80.775 | 896,431 |
| KNSA | 27.44▲ | +0.20 (+0.73%) | 27.97 | 26.89 | 946,658 |
| KNSL | 473.13▼ | -6.26 (-1.31%) | 481.50 | 465.67 | 308,461 |
| KNW | 1.93▲ | +0.13 (+7.22%) | 2.07 | 1.78 | 395,800 |
| KOPN | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.5108 | 2,177,217 |
| KORE | 2.30▲ | +0.01 (+0.44%) | 2.40 | 2.23 | 6,385 |
| KOS | 1.98▲ | +0.10 (+5.32%) | 2.01 | 1.85 | 8,814,736 |
| KPDD | 17.215▼ | -0.465 (-2.63%) | 17.455 | 16.95 | 45,200 |
| KPLT | 8.24▲ | +0.16 (+1.98%) | 8.40 | 8.24 | 16,534 |
| KPRX | 2.86▲ | +0.04 (+1.42%) | 2.94 | 2.80 | 15,800 |
| KREF | 8.97▲ | +0.18 (+2.05%) | 8.99 | 8.79 | 1,271,200 |
| KRKR | 5.501▼ | -0.279 (-4.83%) | 5.52 | 5.50 | 535 |
| KRMN | 45.24▲ | +0.33 (+0.73%) | 46.32 | 44.67 | 2,370,200 |
| KROS | 13.41▲ | +0.07 (+0.52%) | 13.77 | 13.24 | 414,702 |
| KTEC | 15.93▼ | -0.23 (-1.42%) | 15.99 | 15.81 | 43,007 |
| KTTA | 0.7478▲ | +0.0128 (+1.74%) | 0.748 | 0.702 | 76,401 |
| KUKE | 2.98▼ | -0.09 (-2.93%) | 3.0599 | 2.98 | 3,008 |
| KULR | 6.57▲ | +0.26 (+4.12%) | 6.70 | 6.20 | 3,105,793 |
| KURA | 5.81▲ | +0.21 (+3.75%) | 5.995 | 5.645 | 1,553,457 |
| KVAC | 11.33▼ | -0.055 (-0.48%) | 11.33 | 11.33 | 525 |
| KVUE | 20.90▼ | -0.07 (-0.33%) | 21.03 | 20.69 | 18,186,847 |
| KVYO | 32.85▼ | -0.38 (-1.14%) | 33.70 | 32.50 | 1,278,654 |
| KWEB | 33.91▼ | -0.43 (-1.25%) | 33.91 | 33.64 | 17,472,500 |
| KWM | 3.79▲ | +0.35 (+10.17%) | 3.878 | 3.47 | 332,800 |
| KYMR | 44.53▲ | +0.09 (+0.20%) | 45.46 | 44.075 | 990,520 |
| KYTX | 2.825▲ | +0.055 (+1.99%) | 2.975 | 2.71 | 638,100 |
| KZIA | 6.58▼ | -0.05 (-0.75%) | 6.602 | 6.12 | 11,734 |
| LABD | 6.98▼ | -0.45 (-6.06%) | 7.52 | 6.8523 | 20,975,285 |
| LALT | 21.2317▲ | +0.0067 (+0.03%) | 21.2853 | 21.1656 | 519 |
| LB | 67.19▲ | +0.81 (+1.22%) | 67.20 | 64.77 | 1,056,141 |
| LBGJ | 1.45▼ | -0.01 (-0.68%) | 1.453 | 1.4212 | 4,375 |
| LBRT | 12.25▲ | +0.32 (+2.68%) | 12.32 | 11.77 | 2,789,707 |
| LCDL | 17.79▲ | +0.13 (+0.74%) | 17.79 | 17.125 | 13,400 |
| LCID | 2.05▲ | +0.02 (+0.99%) | 2.07 | 2.01 | 116,326,941 |
| LDI | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.29 | 574,897 |
| LDRC | 25.11▼ | -0.11 (-0.44%) | 25.115 | 25.07 | 14,800 |
| LDRH | 24.875▼ | -0.125 (-0.50%) | 24.89 | 24.82 | 8,600 |
| LDRI | 25.3121▼ | -0.2812 (-1.10%) | 25.8954 | 25.24 | 1,686 |
| LDRT | 25.145▼ | -0.11 (-0.44%) | 25.179 | 25.12 | 46,000 |
| LDUR | 95.42▲ | +0.01 (+0.01%) | 95.53 | 95.30 | 33,938 |
| LEDS | 2.55▲ | +0.06 (+2.41%) | 2.64 | 2.506 | 26,089 |
| LEE | 6.36▲ | +0.09 (+1.44%) | 6.565 | 6.0428 | 21,032 |
| LESL | 0.439▲ | +0.0251 (+6.06%) | 0.4618 | 0.4102 | 3,182,035 |
| LEU | 176.46▲ | +7.75 (+4.59%) | 176.80 | 164.91 | 852,400 |
| LEXX | 0.8552▲ | +0.0052 (+0.61%) | 0.89 | 0.83 | 61,959 |
| LFMD | 12.93▼ | -0.20 (-1.52%) | 13.23 | 12.87 | 1,128,139 |
| LFST | 4.775▼ | -0.215 (-4.31%) | 4.98 | 4.70 | 3,083,158 |
| LFT | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.0501 | 336,363 |
| LFWD | 0.673▲ | +0.038 (+5.98%) | 0.68 | 0.603 | 753,500 |
| LGCY | 10.64▼ | -0.18 (-1.66%) | 10.89 | 10.61 | 31,929 |
| LGHL | 2.80▼ | -0.30 (-9.68%) | 3.0195 | 2.53 | 512,071 |
| LGND | 113.66▲ | +1.10 (+0.98%) | 114.67 | 111.715 | 99,850 |
| LGPS | 0.85▲ | +0.061 (+7.73%) | 0.85 | 0.76 | 68,300 |
| LH | 260.00▼ | -4.26 (-1.61%) | 262.27 | 258.72 | 611,600 |
| LI | 26.14▼ | -0.69 (-2.57%) | 26.50 | 25.65 | 6,770,488 |
| LIMN | 8.81▼ | -1.54 (-14.88%) | 10.75 | 8.80 | 285,888 |
| LINC | 22.65▼ | -0.59 (-2.54%) | 23.22 | 21.05 | 707,311 |
| LINE | 43.74▲ | +0.49 (+1.13%) | 43.82 | 42.985 | 1,317,004 |
| LION | 5.80▲ | +0.04 (+0.69%) | 5.869 | 5.70 | 1,608,325 |
| LITB | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.15 | 7,600 |
| LLY | 779.28▲ | +3.38 (+0.44%) | 779.84 | 768.00 | 1,978,285 |
| LLYX | 15.74▲ | +0.10 (+0.64%) | 15.79 | 15.38 | 118,911 |
| LMND | 42.00▼ | -1.66 (-3.80%) | 43.62 | 41.80 | 2,286,105 |
| LMT | 462.55▼ | -3.39 (-0.73%) | 466.925 | 458.61 | 1,127,591 |
| LNKS | 0.512▲ | +0.033 (+6.89%) | 0.512 | 0.47 | 26,000 |