Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPI | 46.42▼ | -0.17 (-0.36%) | 46.89 | 46.21 | 1,290,299 |
| GLSI | 9.66▲ | +0.22 (+2.33%) | 9.81 | 9.2467 | 35,596 |
| GLTR | 132.49▼ | -1.81 (-1.35%) | 134.552 | 131.9035 | 36,148 |
| GLUE | 4.22▲ | +0.37 (+9.61%) | 4.615 | 3.76 | 671,531 |
| GLYC | 0.2425▲ | +0.0009 (+0.37%) | 0.2575 | 0.234 | 218,372 |
| GMAB | 19.42▼ | -1.18 (-5.73%) | 19.9875 | 19.355 | 3,194,609 |
| GME | 26.78▲ | +0.77 (+2.96%) | 26.99 | 26.18 | 6,137,875 |
| GMGI | 1.79▼ | -0.06 (-3.24%) | 1.87 | 1.77 | 127,700 |
| GMM | 2.34▲ | +0.09 (+4.00%) | 2.38 | 2.1303 | 12,000 |
| GMMF | 100.185 | +0.00 (+0.00%) | 100.19 | 100.1788 | 8,270 |
| GMRE | 6.94▼ | -0.75 (-9.75%) | 7.735 | 6.93 | 1,460,729 |
| GNLN | 0.0061▼ | -0.0014 (-18.67%) | 0.0074 | 0.0058 | 296,176,909 |
| GNMA | 43.42▼ | -0.14 (-0.32%) | 44.02 | 43.3113 | 23,457 |
| GNOM | 7.68▲ | +0.193 (+2.58%) | 7.745 | 7.44 | 308,240 |
| GNR | 51.59▲ | +0.06 (+0.12%) | 51.915 | 51.49 | 337,201 |
| GNSS | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.96 | 56,507 |
| GO | 14.98▼ | -0.35 (-2.28%) | 15.52 | 14.88 | 5,560,129 |
| GOCO | 8.37▼ | -0.12 (-1.41%) | 8.6366 | 8.23 | 28,403 |
| GOGL | 7.63 | +0.00 (+0.00%) | 7.705 | 7.585 | 1,847,134 |
| GOLD | 18.86▼ | -0.54 (-2.78%) | 19.41 | 18.86 | 19,710,349 |
| GOOD | 13.78▼ | -0.05 (-0.36%) | 13.905 | 13.43 | 382,389 |
| GOOG | 155.75▲ | +2.95 (+1.93%) | 157.41 | 154.10 | 38,063,949 |
| GOOGL | 154.28▲ | +2.90 (+1.92%) | 155.93 | 152.90 | 57,498,692 |
| GOOY | 11.83▲ | +0.15 (+1.28%) | 11.9496 | 11.7701 | 191,524 |
| GORV | 0.15▼ | -0.009 (-5.66%) | 0.166 | 0.1365 | 488,439 |
| GOVI | 27.17▼ | -0.23 (-0.84%) | 27.415 | 27.17 | 203,139 |
| GPK | 22.33▲ | +0.48 (+2.20%) | 22.50 | 21.84 | 4,041,467 |
| GPRK | 6.66▼ | -0.14 (-2.06%) | 7.00 | 6.62 | 762,009 |
| GREE | 0.9238▼ | -0.0223 (-2.36%) | 0.9801 | 0.8692 | 379,087 |
| GRFX | 0.8649▼ | -0.0001 (-0.01%) | 0.865 | 0.8367 | 4,024 |
| GRI | 1.60▼ | -0.19 (-10.61%) | 1.78 | 1.40 | 906,845 |
| GRMN | 190.41▲ | +2.15 (+1.14%) | 192.725 | 189.695 | 945,158 |
| GRNB | 23.8123▼ | -0.0957 (-0.40%) | 23.89 | 23.80 | 14,991 |
| GRNQ | 0.88▼ | -0.01 (-1.12%) | 0.925 | 0.85 | 16,171 |
| GRO | 2.12▼ | -0.09 (-4.07%) | 2.29 | 2.09 | 103,967 |
| GRRR | 15.14▲ | +0.29 (+1.95%) | 15.58 | 14.85 | 1,092,752 |
| GRX | 9.60▼ | -0.03 (-0.31%) | 9.6535 | 9.55 | 6,784 |
| GSBD | 10.63▲ | +0.18 (+1.72%) | 10.6791 | 10.45 | 667,327 |
| GSG | 21.15▲ | +0.31 (+1.49%) | 21.16 | 21.00 | 153,714 |
| GSIG | 47.09▼ | -0.0916 (-0.19%) | 47.09 | 47.09 | 17 |
| GSK | 36.87▼ | -0.30 (-0.81%) | 36.98 | 36.415 | 5,942,547 |
| GSM | 3.47▲ | +0.06 (+1.76%) | 3.51 | 3.0392 | 1,345,177 |
| GTI | 0.1088▲ | +0.0039 (+3.72%) | 0.1092 | 0.101 | 867,380 |
| GTO | 46.25▼ | -0.20 (-0.43%) | 46.49 | 46.25 | 218,849 |
| GUMI | 50.065▼ | -0.005 (-0.01%) | 50.065 | 50.065 | 23 |
| GUNR | 37.96▲ | +0.03 (+0.08%) | 38.16 | 37.86 | 598,315 |
| GURE | 0.615▲ | +0.005 (+0.82%) | 0.618 | 0.591 | 32,560 |
| GUT | 5.27 | +0.00 (+0.00%) | 5.305 | 5.25 | 179,983 |
| GV | 1.77▼ | -0.02 (-1.12%) | 1.8331 | 1.76 | 36,881 |
| HAIN | 1.54▲ | +0.09 (+6.21%) | 1.61 | 1.39 | 9,802,079 |
| HAL | 20.24▲ | +0.88 (+4.55%) | 20.445 | 19.58 | 15,023,864 |
| HARD | 28.19▲ | +0.21 (+0.75%) | 28.33 | 28.16 | 27,514 |
| HART | 29.5496▼ | -0.2104 (-0.71%) | 29.74 | 29.5496 | 2,056 |
| HBB | 14.58▲ | +0.65 (+4.67%) | 14.89 | 13.72 | 60,082 |
| HBIO | 0.3046▲ | +0.0046 (+1.53%) | 0.31 | 0.301 | 184,347 |
| HCAI | 7.61▼ | -0.40 (-4.99%) | 8.50 | 7.58 | 80,297 |
| HCC | 45.29▼ | -0.55 (-1.20%) | 45.91 | 44.52 | 1,085,700 |
| HCKT | 24.66▲ | +0.72 (+3.01%) | 24.70 | 23.6501 | 433,166 |
| HCM | 14.54▼ | -0.06 (-0.41%) | 14.84 | 14.1768 | 49,162 |
| HCOM | 15.37▲ | +0.01 (+0.07%) | 15.37 | 15.37 | 3 |
| HCWB | 7.15▲ | +0.14 (+2.00%) | 7.44 | 6.9642 | 14,545 |
| HCWC | 0.38▲ | +0.001 (+0.26%) | 0.3898 | 0.37 | 42,414 |
| HDB | 69.50▼ | -3.33 (-4.57%) | 71.77 | 69.14 | 5,052,889 |
| HDGE | 18.23▼ | -0.45 (-2.41%) | 18.61 | 18.18 | 158,094 |
| HELE | 26.74▲ | +2.26 (+9.23%) | 27.005 | 24.65 | 1,000,116 |
| HEPS | 2.57▲ | +0.08 (+3.21%) | 2.575 | 2.47 | 219,457 |
| HESM | 37.07▼ | -0.43 (-1.15%) | 37.5899 | 36.81 | 776,621 |
| HF | 20.155▼ | -0.0311 (-0.15%) | 20.165 | 20.155 | 713 |
| HFBL | 12.76 | +0.00 (+0.00%) | 12.76 | 12.76 | 213 |
| HFSP | 16.70▼ | -0.79 (-4.52%) | 16.70 | 16.70 | 1 |
| HGBL | 2.00▲ | +0.025 (+1.27%) | 2.036 | 1.9816 | 130,834 |
| HGER | 23.67▲ | +0.07 (+0.30%) | 23.73 | 23.60 | 122,514 |
| HHS | 4.45▼ | -0.359 (-7.47%) | 4.665 | 4.45 | 7,530 |
| HI | 20.88▲ | +1.30 (+6.64%) | 21.075 | 19.58 | 736,500 |
| HIBS | 15.84▼ | -0.84 (-5.04%) | 16.3496 | 15.333 | 302,411 |
| HIDE | 22.5004▼ | -0.0596 (-0.26%) | 22.60 | 22.5001 | 19,851 |
| HIGH | 23.69▲ | +0.05 (+0.21%) | 23.9134 | 23.6229 | 48,113 |
| HIPO | 20.57▼ | -3.89 (-15.90%) | 23.32 | 20.24 | 728,489 |
| HIPS | 11.8953▲ | +0.1131 (+0.96%) | 11.94 | 11.8344 | 20,750 |
| HISF | 43.9978▼ | -0.1272 (-0.29%) | 44.125 | 43.9756 | 1,000 |
| HKPD | 0.8902▲ | +0.0102 (+1.16%) | 0.90 | 0.8101 | 115,879 |
| HL | 4.92▲ | +0.04 (+0.82%) | 5.04 | 4.91 | 20,146,096 |
| HLLY | 1.93▲ | +0.16 (+9.04%) | 1.93 | 1.60 | 1,113,296 |
| HLXB | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 39 |
| HMC | 30.23▼ | -0.15 (-0.49%) | 30.56 | 29.99 | 767,802 |
| HMR | 2.59▲ | +0.30 (+13.10%) | 2.675 | 2.31 | 138,173 |
| HMY | 15.22▼ | -0.87 (-5.41%) | 15.91 | 15.22 | 4,599,554 |
| HNST | 4.38▼ | -0.42 (-8.75%) | 4.95 | 4.32 | 6,555,250 |
| HOFT | 9.05▲ | +0.46 (+5.36%) | 9.05 | 8.59 | 44,606 |
| HOLO | 7.76▼ | -0.31 (-3.84%) | 8.81 | 7.65 | 1,345,976 |
| HOLX | 56.18▲ | +0.75 (+1.35%) | 56.24 | 54.865 | 5,038,082 |
| HOVR | 0.501▲ | +0.0145 (+2.98%) | 0.519 | 0.4865 | 340,801 |
| HOWL | 0.87▼ | -0.051 (-5.54%) | 0.9484 | 0.8595 | 172,423 |
| HP | 18.34▼ | -0.66 (-3.47%) | 18.90 | 17.60 | 3,359,519 |
| HPAI | 5.13 | +0.00 (+0.00%) | 5.46 | 5.10 | 9,932 |
| HQH | 15.26▼ | -0.17 (-1.10%) | 15.47 | 15.109 | 212,212 |
| HQI | 10.21▲ | +0.12 (+1.19%) | 10.28 | 10.06 | 11,201 |
| HQL | 12.02▼ | -0.11 (-0.91%) | 12.17 | 11.88 | 148,657 |
| HR | 15.32▲ | +0.11 (+0.72%) | 15.38 | 15.115 | 2,441,729 |
| HRB | 58.37▼ | -3.27 (-5.30%) | 64.6197 | 58.29 | 3,458,781 |