Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENT | 10.385▲ | +0.005 (+0.05%) | 10.40 | 10.37 | 15,100 |
| GES | 16.99▼ | -0.02 (-0.12%) | 17.06 | 16.99 | 449,400 |
| GETY | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.45 | 746,800 |
| GFL | 44.72▲ | +0.02 (+0.04%) | 45.12 | 44.45 | 907,430 |
| GGAL | 50.07▼ | -1.705 (-3.29%) | 54.02 | 50.04 | 1,394,433 |
| GGB | 3.48▼ | -0.22 (-5.95%) | 3.69 | 3.46 | 30,817,600 |
| GGLS | 6.67▼ | -0.07 (-1.04%) | 6.715 | 6.63 | 4,864,300 |
| GGOV | 50.41▼ | -0.035 (-0.07%) | 50.91 | 50.34 | 1,754 |
| GGR | 3.785▼ | -0.065 (-1.69%) | 3.881 | 3.7627 | 9,243 |
| GH | 102.02▼ | -6.50 (-5.99%) | 108.84 | 100.675 | 3,757,390 |
| GHG | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.80 | 17,687 |
| GIGB | 46.46▼ | -0.03 (-0.06%) | 46.53 | 46.395 | 88,773 |
| GIGL | 51.0949▼ | -0.0412 (-0.08%) | 51.10 | 51.05 | 3,870 |
| GII | 70.63▼ | -0.46 (-0.65%) | 71.06 | 70.57 | 32,808 |
| GILD | 121.22▼ | -1.40 (-1.14%) | 122.53 | 120.38 | 10,416,800 |
| GIND | 26.345▲ | +0.025 (+0.09%) | 26.4095 | 26.345 | 514 |
| GIPR | 0.8934▲ | +0.0184 (+2.10%) | 0.9326 | 0.875 | 30,651 |
| GIS | 45.93▼ | -0.05 (-0.11%) | 46.34 | 45.68 | 5,465,481 |
| GITS | 1.28 | +0.00 (+0.00%) | 1.36 | 1.27 | 23,461 |
| GL | 131.37▲ | +0.55 (+0.42%) | 131.51 | 130.0725 | 456,553 |
| GLBZ | 4.2661▲ | +0.0561 (+1.33%) | 4.2661 | 4.2661 | 763 |
| GLDY | 16.708▼ | -0.0315 (-0.19%) | 16.84 | 16.70 | 38,900 |
| GLGG | 12.52▼ | -2.2602 (-15.29%) | 14.22 | 12.51 | 57,500 |
| GLIBA | 30.81▲ | +0.45 (+1.48%) | 31.19 | 30.25 | 87,571 |
| GLIBK | 30.72▲ | +0.58 (+1.92%) | 30.92 | 29.85 | 744,285 |
| GLIN | 45.84▲ | +0.14 (+0.31%) | 45.96 | 45.71 | 11,100 |
| GLIX | 25.21▼ | -0.019 (-0.08%) | 25.31 | 25.21 | 4,300 |
| GLPI | 41.89▼ | -0.88 (-2.06%) | 42.57 | 41.775 | 2,756,836 |
| GLXY | 25.51▼ | -2.06 (-7.47%) | 27.11 | 25.475 | 6,282,968 |
| GMGI | 0.797▼ | -0.0223 (-2.72%) | 0.843 | 0.79 | 58,900 |
| GMHS | 1.00▼ | -0.02 (-1.96%) | 1.025 | 0.992 | 41,300 |
| GMM | 1.34▲ | +0.065 (+5.10%) | 1.365 | 1.26 | 20,971 |
| GMMF | 100.275▲ | +0.005 (+0.00%) | 100.28 | 100.27 | 5,000 |
| GMNY | 49.84▼ | -0.02 (-0.04%) | 49.89 | 49.84 | 1,700 |
| GMOC | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.085 | 200 |
| GMRE | 32.35▼ | -0.34 (-1.04%) | 33.00 | 32.33 | 91,000 |
| GMUB | 51.045▲ | +0.025 (+0.05%) | 51.07 | 50.96 | 8,300 |
| GMUN | 50.58 | +0.00 (+0.00%) | 50.58 | 50.58 | 200 |
| GNE | 14.16▼ | -0.29 (-2.01%) | 14.40 | 14.07 | 95,600 |
| GNLX | 4.64▼ | -0.01 (-0.22%) | 4.795 | 4.51 | 135,546 |
| GNMA | 44.4671▼ | -0.0479 (-0.11%) | 44.80 | 44.42 | 18,805 |
| GNS | 0.649▼ | -0.02 (-2.99%) | 0.6999 | 0.6362 | 1,231,623 |
| GNTA | 1.87▲ | +0.01 (+0.54%) | 2.07 | 1.86 | 30,231 |
| GOF | 12.08▲ | +0.02 (+0.17%) | 12.20 | 12.03 | 1,171,000 |
| GOTU | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.39 | 261,515 |
| GOVI | 27.69▼ | -0.08 (-0.29%) | 27.78 | 27.67 | 274,000 |
| GOVX | 0.377▼ | -0.007 (-1.82%) | 0.393 | 0.365 | 721,800 |
| GP | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 17,390 |
| GPAT | 10.655▼ | -0.045 (-0.42%) | 10.66 | 10.65 | 3,667 |
| GPRE | 9.74▼ | -0.58 (-5.62%) | 10.39 | 9.72 | 1,176,986 |
| GPRF | 50.689▲ | +0.044 (+0.09%) | 50.93 | 50.66 | 14,900 |
| GQGU | 24.3547▼ | -0.1553 (-0.63%) | 24.54 | 24.3547 | 28,404 |
| GQRE | 59.9064▼ | -0.1236 (-0.21%) | 60.256 | 59.9064 | 5,113 |
| GRAB | 5.19▼ | -0.11 (-2.08%) | 5.35 | 5.18 | 42,094,717 |
| GRAN | 2.15 | +0.00 (+0.00%) | 2.19 | 2.045 | 11,357 |
| GRNB | 24.355▼ | -0.015 (-0.06%) | 24.39 | 24.31 | 22,500 |
| GRNQ | 1.62▲ | +0.005 (+0.31%) | 1.66 | 1.58 | 22,809 |
| GRO | 2.23▼ | -0.07 (-3.04%) | 2.335 | 2.21 | 261,500 |
| GROV | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.24 | 46,371 |
| GRVY | 56.79▼ | -1.33 (-2.29%) | 58.44 | 56.79 | 20,121 |
| GRWG | 1.47▼ | -0.04 (-2.65%) | 1.535 | 1.47 | 242,637 |
| GSHR | 10.26▼ | -0.065 (-0.63%) | 10.35 | 10.25 | 80,203 |
| GSIG | 47.6509▼ | -0.0201 (-0.04%) | 47.68 | 47.6509 | 868 |
| GSOL | 9.67▼ | -0.595 (-5.80%) | 10.02 | 9.57 | 228,692 |
| GSY | 50.26▲ | +0.01 (+0.02%) | 50.28 | 50.26 | 329,264 |
| GTBP | 0.609▼ | -0.0208 (-3.30%) | 0.648 | 0.593 | 1,094,800 |
| GTEC | 1.06▲ | +0.01 (+0.95%) | 1.17 | 1.06 | 483,400 |
| GTEN | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 1,744 |
| GTES | 21.84▼ | -0.22 (-1.00%) | 22.13 | 21.52 | 2,392,100 |
| GTIM | 1.25 | +0.00 (+0.00%) | 1.2999 | 1.24 | 166,401 |
| GTLB | 37.35▼ | -0.16 (-0.43%) | 38.61 | 37.27 | 6,338,638 |
| GTN | 4.59▼ | -0.07 (-1.50%) | 4.655 | 4.575 | 913,500 |
| GTO | 47.50▼ | -0.04 (-0.08%) | 47.55 | 47.46 | 143,193 |
| GTY | 27.93▲ | +0.17 (+0.61%) | 28.04 | 27.63 | 267,215 |
| GUMI | 50.28▼ | -0.005 (-0.01%) | 50.32 | 50.28 | 200 |
| GWH | 2.16▼ | -0.22 (-9.24%) | 2.41 | 2.13 | 505,736 |
| GWRE | 210.55▼ | -0.52 (-0.25%) | 215.2483 | 207.88 | 559,581 |
| GXIG | 25.74▼ | -0.03 (-0.12%) | 25.74 | 25.6808 | 4,001 |
| H | 156.00▼ | -0.66 (-0.42%) | 158.094 | 155.75 | 668,792 |
| HAFN | 5.96 | +0.00 (+0.00%) | 6.015 | 5.942 | 1,071,006 |
| HAIN | 1.03▼ | -0.04 (-3.74%) | 1.0889 | 1.03 | 1,165,406 |
| HALO | 63.33▲ | +0.38 (+0.60%) | 63.98 | 62.59 | 1,550,700 |
| HBNB | 7.07▲ | +0.68 (+10.64%) | 7.45 | 6.50 | 37,503 |
| HCA | 486.70▼ | -0.96 (-0.20%) | 491.14 | 483.74 | 771,812 |
| HCI | 170.17▼ | -2.84 (-1.64%) | 173.47 | 169.03 | 169,281 |
| HCM | 14.22▲ | +0.06 (+0.42%) | 14.265 | 14.1458 | 6,846 |
| HCMA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7,615 |
| HCWB | 1.98▼ | -0.06 (-2.94%) | 2.11 | 1.95 | 15,715 |
| HCWC | 0.581▲ | +0.0038 (+0.66%) | 0.599 | 0.559 | 190,200 |
| HDB | 35.72▼ | -0.24 (-0.67%) | 36.12 | 35.60 | 3,101,300 |
| HDGE | 16.55▼ | -0.06 (-0.36%) | 16.72 | 16.45 | 46,657 |
| HDV | 122.26▼ | -0.59 (-0.48%) | 123.115 | 122.18 | 2,258,447 |
| HE | 11.25▼ | -0.03 (-0.27%) | 11.35 | 11.16 | 1,363,026 |
| HFSP | 14.97▲ | +0.01 (+0.07%) | 14.97 | 14.97 | 4 |
| HG | 26.50▲ | +0.04 (+0.15%) | 26.515 | 26.16 | 345,969 |
| HGBL | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 44,100 |
| HGTY | 12.62▼ | -0.12 (-0.94%) | 12.773 | 12.57 | 51,737 |
| HHH | 86.39▼ | -0.79 (-0.91%) | 88.24 | 86.03 | 462,993 |
| HHS | 3.21▼ | -0.04 (-1.23%) | 3.28 | 3.19 | 4,500 |
| HIBS | 5.07▼ | -0.10 (-1.93%) | 5.16 | 4.99 | 3,656,317 |