Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYN | 1.73▼ | -0.23 (-11.73%) | 1.95 | 1.65 | 1,351,509 |
| CYPH | 0.6984▼ | -0.0972 (-12.22%) | 0.7956 | 0.6814 | 2,852,754 |
| CYRX | 9.44▼ | -0.34 (-3.48%) | 9.98 | 9.37 | 212,300 |
| CZFS | 61.83▲ | +0.68 (+1.11%) | 61.83 | 59.675 | 9,817 |
| CZR | 21.28 | +0.00 (+0.00%) | 21.925 | 20.97 | 5,148,131 |
| CZWI | 18.005▲ | +0.265 (+1.49%) | 18.14 | 17.71 | 31,338 |
| DADS | 20.163▼ | -0.2816 (-1.38%) | 20.19 | 20.07 | 1,500 |
| DAIC | 0.383▼ | -0.054 (-12.36%) | 0.3999 | 0.38 | 264,092 |
| DAIO | 3.14▲ | +0.08 (+2.61%) | 3.18 | 3.0634 | 19,029 |
| DAL | 66.54▲ | +0.71 (+1.08%) | 66.57 | 64.4684 | 9,607,666 |
| DAMD | 16.91▲ | +0.08 (+0.48%) | 18.365 | 15.85 | 272,484 |
| DANA | 25.32▼ | -0.0423 (-0.17%) | 25.34 | 25.28 | 42,436 |
| DAO | 10.54▼ | -0.25 (-2.32%) | 10.945 | 10.3001 | 51,861 |
| DAPP | 18.96▼ | -1.20 (-5.95%) | 20.03 | 18.52 | 483,985 |
| DARE | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.88 | 63,970 |
| DASH | 207.68▲ | +1.02 (+0.49%) | 209.43 | 202.50 | 3,308,023 |
| DAT | 39.7716▼ | -1.7334 (-4.18%) | 39.875 | 39.59 | 1,336 |
| DAVA | 6.30▼ | -0.30 (-4.55%) | 6.59 | 6.1393 | 402,503 |
| DAVE | 171.40▼ | -3.49 (-2.00%) | 173.80 | 169.00 | 415,505 |
| DAWN | 11.16▼ | -0.62 (-5.26%) | 12.15 | 11.11 | 2,955,730 |
| DAX | 46.50▼ | -0.70 (-1.48%) | 46.82 | 46.022 | 162,125 |
| DAY | 69.16▼ | -0.20 (-0.29%) | 69.38 | 69.12 | 4,240,000 |
| DBD | 69.35▼ | -0.10 (-0.14%) | 70.27 | 68.55 | 186,622 |
| DBEF | 49.88▲ | +0.33 (+0.67%) | 49.984 | 49.35 | 1,072,491 |
| DBEU | 49.45▲ | +0.17 (+0.34%) | 49.77 | 49.12 | 46,389 |
| DBEZ | 56.8982▼ | -0.0061 (-0.01%) | 57.11 | 56.56 | 18,307 |
| DBGI | 7.85▼ | -0.50 (-5.99%) | 9.32 | 7.70 | 486,229 |
| DBI | 6.22▼ | -0.29 (-4.45%) | 6.53 | 6.02 | 857,400 |
| DBJP | 99.29▲ | +0.99 (+1.01%) | 99.29 | 97.58 | 46,039 |
| DBL | 15.12▲ | +0.10 (+0.67%) | 15.12 | 15.01 | 73,184 |
| DBSC | 25.7685▲ | +0.031 (+0.12%) | 25.7685 | 25.429 | 1,648 |
| DBX | 25.83▼ | -0.40 (-1.52%) | 26.246 | 25.595 | 6,451,396 |
| DCGO | 0.8061▼ | -0.0183 (-2.22%) | 0.83 | 0.79 | 687,704 |
| DCO | 111.72▲ | +0.60 (+0.54%) | 113.84 | 109.78 | 153,314 |
| DCOY | 0.829▼ | -0.0348 (-4.03%) | 0.86 | 0.8101 | 128,355 |
| DCTH | 9.91▼ | -0.01 (-0.10%) | 10.07 | 9.74 | 480,672 |
| DDC | 2.75▼ | -0.12 (-4.18%) | 2.94 | 2.61 | 51,908 |
| DDD | 2.31▼ | -0.02 (-0.86%) | 2.36 | 2.22 | 2,707,300 |
| DDI | 8.80▼ | -0.06 (-0.68%) | 8.99 | 8.68 | 14,010 |
| DDM | 58.88▲ | +0.06 (+0.10%) | 59.45 | 57.85 | 177,440 |
| DDS | 608.54▲ | +4.81 (+0.80%) | 612.48 | 601.40 | 110,500 |
| DECK | 99.90▲ | +2.28 (+2.34%) | 100.26 | 97.00 | 5,878,500 |
| DECO | 53.4491▼ | -1.359 (-2.48%) | 53.75 | 53.34 | 392 |
| DEED | 21.586▲ | +0.036 (+0.17%) | 21.62 | 21.54 | 139,100 |
| DEEP | 37.967▲ | +0.254 (+0.67%) | 37.97 | 37.967 | 1,300 |
| DEFI | 94.9567▼ | -5.7273 (-5.69%) | 94.9567 | 94.9567 | 373 |
| DEFT | 0.782▼ | -0.035 (-4.28%) | 0.82 | 0.77 | 3,996,900 |
| DEI | 10.61▲ | +0.26 (+2.51%) | 10.64 | 10.375 | 1,864,477 |
| DESK | 36.521▲ | +0.6565 (+1.83%) | 36.521 | 36.36 | 600 |
| DEVS | 1.05▼ | -0.14 (-11.76%) | 1.19 | 1.01 | 105,469 |
| DFAS | 74.08▲ | +0.27 (+0.37%) | 74.5199 | 73.14 | 583,019 |
| DFDV | 5.17▼ | -0.69 (-11.77%) | 5.84 | 5.05 | 1,609,100 |
| DFEN | 79.84▼ | -0.94 (-1.16%) | 83.998 | 78.10 | 435,382 |
| DFH | 18.61▲ | +0.18 (+0.98%) | 18.83 | 18.18 | 530,969 |
| DFII | 16.78▼ | -1.02 (-5.73%) | 17.56 | 16.70 | 6,017 |
| DFIN | 51.73▼ | -0.23 (-0.44%) | 52.48 | 51.18 | 80,177 |
| DFLI | 3.41▼ | -0.21 (-5.80%) | 3.58 | 3.31 | 633,800 |
| DG | 141.78▼ | -3.26 (-2.25%) | 145.66 | 140.85 | 2,622,986 |
| DGICA | 18.45▲ | +0.29 (+1.60%) | 18.46 | 18.15 | 86,446 |
| DGICB | 16.15▼ | -0.01 (-0.06%) | 16.15 | 15.75 | 368 |
| DGIN | 38.255▲ | +0.005 (+0.01%) | 38.26 | 38.07 | 5,200 |
| DGLO | 21.87▲ | +0.0151 (+0.07%) | 21.89 | 21.87 | 200 |
| DGNX | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.09 | 4,778,500 |
| DGX | 182.35▼ | -0.39 (-0.21%) | 183.97 | 181.68 | 635,677 |
| DGXX | 2.71▼ | -0.20 (-6.87%) | 2.91 | 2.615 | 2,457,731 |
| DH | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.24 | 452,353 |
| DHI | 150.42▲ | +0.25 (+0.17%) | 153.91 | 148.40 | 3,247,866 |
| DHR | 219.62▼ | -4.92 (-2.19%) | 223.68 | 218.44 | 7,444,900 |
| DHSB | 26.02▼ | -0.101 (-0.39%) | 26.02 | 25.97 | 868 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.0192 | 2.00 | 429,299 |
| DIA | 490.21▲ | +0.08 (+0.02%) | 492.9512 | 485.89 | 9,570,172 |
| DIAX | 15.44▼ | -0.02 (-0.13%) | 15.48 | 15.36 | 64,800 |
| DIBS | 5.49▼ | -0.29 (-5.02%) | 5.78 | 5.44 | 300,801 |
| DIME | 10.829▼ | -0.7291 (-6.31%) | 11.23 | 10.621 | 5,100 |
| DIN | 34.30▲ | +0.25 (+0.73%) | 34.94 | 33.79 | 203,421 |
| DIPS | 49.694▼ | -0.4502 (-0.90%) | 51.23 | 49.53 | 4,800 |
| DIS | 111.58▲ | +2.02 (+1.84%) | 111.67 | 108.76 | 11,078,959 |
| DISO | 11.694▲ | +0.1072 (+0.93%) | 11.694 | 11.47 | 31,600 |
| DIT | 108.15▼ | -3.85 (-3.44%) | 112.00 | 108.15 | 2,039 |
| DJCO | 584.70▲ | +15.73 (+2.76%) | 586.61 | 562.00 | 38,384 |
| DJIA | 22.20▲ | +0.02 (+0.09%) | 22.21 | 22.06 | 56,400 |
| DJT | 13.54▼ | -0.07 (-0.51%) | 13.70 | 13.26 | 3,777,155 |
| DKI | 0.361▼ | -0.019 (-5.00%) | 0.395 | 0.36 | 38,700 |
| DKNG | 29.94▼ | -0.18 (-0.60%) | 31.10 | 29.33 | 15,930,700 |
| DKNX | 6.983▼ | -0.0791 (-1.12%) | 7.46 | 6.69 | 104,900 |
| DKS | 205.59▼ | -0.09 (-0.04%) | 205.71 | 200.75 | 851,325 |
| DLO | 14.04▼ | -0.42 (-2.90%) | 14.72 | 13.89 | 820,155 |
| DLTR | 117.31▼ | -1.79 (-1.50%) | 120.83 | 116.65 | 3,131,489 |
| DMA | 8.98▲ | +0.01 (+0.11%) | 8.9925 | 8.93 | 41,443 |
| DMO | 10.98▲ | +0.03 (+0.27%) | 10.99 | 10.91 | 45,130 |
| DMRC | 6.02▼ | -0.31 (-4.90%) | 6.2307 | 5.8604 | 184,786 |
| DNA | 9.31▼ | -0.12 (-1.27%) | 9.365 | 9.0974 | 600,288 |
| DNUT | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.11 | 1,625,942 |
| DOC | 17.14▼ | -0.01 (-0.06%) | 17.38 | 17.01 | 12,287,300 |
| DOCS | 38.63▼ | -0.10 (-0.26%) | 38.705 | 37.33 | 3,326,878 |
| DOCU | 53.78▼ | -2.435 (-4.33%) | 54.53 | 51.90 | 5,863,615 |
| DOGZ | 1.195▼ | -0.125 (-9.47%) | 1.4175 | 1.18 | 1,641,482 |
| DOMH | 4.07▼ | -0.03 (-0.73%) | 4.18 | 3.97 | 151,054 |
| DOMO | 6.01▼ | -0.28 (-4.45%) | 6.19 | 5.785 | 1,297,660 |
| DON | 53.69▲ | +0.25 (+0.47%) | 53.99 | 53.28 | 123,600 |