Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOG | 2.552▼ | -0.128 (-4.78%) | 2.9287 | 2.55 | 89,602 |
| BTOT | 49.675▼ | -0.059 (-0.12%) | 49.83 | 49.675 | 624 |
| BTQ | 3.01▼ | -0.16 (-5.05%) | 3.2899 | 2.9812 | 1,475,924 |
| BTR | 25.9528▼ | -0.0521 (-0.20%) | 25.9528 | 25.9528 | 8 |
| BTRN | 27.3591▲ | +0.0738 (+0.27%) | 27.54 | 27.3591 | 847 |
| BTSG | 38.31▼ | -0.33 (-0.85%) | 39.50 | 37.24 | 2,784,159 |
| BTT | 22.68▼ | -0.02 (-0.09%) | 22.75 | 22.58 | 81,000 |
| BTTC | 1.48 | +0.00 (+0.00%) | 1.50 | 1.455 | 13,772 |
| BTX | 6.23▼ | -0.12 (-1.89%) | 6.43 | 6.22 | 430,400 |
| BTYB | 24.5354▲ | +0.0435 (+0.18%) | 24.675 | 24.5096 | 2,344 |
| BTZ | 9.99▼ | -0.08 (-0.79%) | 10.08 | 9.99 | 303,400 |
| BU | 22.7598▼ | -2.462 (-9.76%) | 22.7598 | 22.7598 | 364 |
| BUCK | 23.61▼ | -0.015 (-0.06%) | 23.65 | 23.60 | 160,988 |
| BUD | 72.39▲ | +0.45 (+0.63%) | 73.59 | 72.27 | 2,078,608 |
| BUFC | 40.72▼ | -0.05 (-0.12%) | 40.79 | 40.65 | 37,469 |
| BUFI | 39.98▼ | -0.39 (-0.97%) | 40.32 | 39.98 | 12,772 |
| BUFM | 38.55▼ | -0.18 (-0.46%) | 38.77 | 38.55 | 16,445 |
| BUI | 26.72▼ | -0.27 (-1.00%) | 26.94 | 26.63 | 74,600 |
| BUL | 54.24▼ | -0.19 (-0.35%) | 54.92 | 54.10 | 3,690 |
| BULD | 27.755▼ | -0.1962 (-0.70%) | 28.13 | 27.755 | 811 |
| BULG | 1.30▼ | -0.01 (-0.76%) | 1.38 | 1.2799 | 599,546 |
| BULL | 5.27▼ | -0.02 (-0.38%) | 5.4698 | 5.24 | 12,666,907 |
| BUR | 7.92▲ | +0.13 (+1.67%) | 7.955 | 7.78 | 2,070,244 |
| BURL | 296.70▲ | +3.69 (+1.26%) | 302.19 | 294.33 | 1,102,009 |
| BUSE | 24.68▼ | -0.19 (-0.76%) | 25.055 | 24.61 | 420,292 |
| BUXX | 20.26▼ | -0.005 (-0.02%) | 20.2799 | 20.26 | 546,135 |
| BUYO | 27.2951▼ | -0.0286 (-0.10%) | 27.48 | 27.24 | 958 |
| BUZZ | 30.61▼ | -0.13 (-0.42%) | 31.33 | 30.49 | 152,100 |
| BV | 11.81▲ | +0.16 (+1.37%) | 11.96 | 11.72 | 661,674 |
| BVAL | 28.1288▼ | -0.0312 (-0.11%) | 28.22 | 28.10 | 4,709 |
| BVFL | 18.85▲ | +0.03 (+0.16%) | 18.85 | 18.50 | 15,043 |
| BVN | 35.26▼ | -1.51 (-4.11%) | 36.65 | 34.94 | 2,917,007 |
| BVS | 8.62▲ | +0.02 (+0.23%) | 8.79 | 8.555 | 286,351 |
| BW | 10.51▼ | -2.54 (-19.46%) | 13.01 | 10.18 | 11,126,771 |
| BWA | 50.56▼ | -1.93 (-3.68%) | 52.68 | 50.49 | 2,256,673 |
| BWAY | 13.71▼ | -0.03 (-0.22%) | 14.40 | 13.66 | 230,808 |
| BWB | 17.08▼ | -0.12 (-0.70%) | 17.40 | 16.74 | 66,734 |
| BWEB | 66.585▼ | -0.1563 (-0.23%) | 66.585 | 66.585 | 100 |
| BWEN | 2.19▼ | -0.055 (-2.45%) | 2.27 | 2.12 | 176,669 |
| BWET | 59.56▼ | -3.29 (-5.23%) | 67.63 | 53.25 | 125,545 |
| BWFG | 46.83▼ | -0.10 (-0.21%) | 47.51 | 46.105 | 40,101 |
| BWG | 7.80▼ | -0.09 (-1.14%) | 7.92 | 7.78 | 101,100 |
| BWLP | 13.59▼ | -1.10 (-7.49%) | 13.75 | 13.41 | 445,910 |
| BWMN | 28.02▼ | -0.22 (-0.78%) | 28.52 | 27.36 | 167,754 |
| BWMX | 16.77▲ | +0.08 (+0.48%) | 17.0183 | 16.45 | 67,113 |
| BWX | 21.90▼ | -0.17 (-0.77%) | 22.105 | 21.86 | 1,068,534 |
| BWXT | 194.13▼ | -3.69 (-1.87%) | 200.62 | 188.84 | 1,375,300 |
| BWZ | 26.8825▼ | -0.2075 (-0.77%) | 27.1196 | 26.86 | 22,167 |
| BX | 106.78▲ | +4.66 (+4.56%) | 107.735 | 103.76 | 11,075,059 |
| BXC | 49.37▼ | -1.35 (-2.66%) | 51.88 | 48.92 | 111,881 |
| BXMT | 18.56▼ | -0.03 (-0.16%) | 18.815 | 18.475 | 1,236,852 |
| BXMX | 13.93▼ | -0.28 (-1.97%) | 14.10 | 13.85 | 179,400 |
| BXP | 52.01▼ | -0.72 (-1.37%) | 54.28 | 51.94 | 1,856,180 |
| BXSL | 23.65▼ | -0.06 (-0.25%) | 24.05 | 23.475 | 3,191,271 |
| BY | 30.50▲ | +0.01 (+0.03%) | 30.89 | 30.25 | 172,354 |
| BYAH | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.1302 | 50,054 |
| BYD | 81.64▲ | +0.34 (+0.42%) | 82.24 | 80.90 | 1,002,840 |
| BYLD | 22.46▼ | -0.03 (-0.13%) | 22.58 | 22.44 | 14,472 |
| BYND | 0.7604▲ | +0.0289 (+3.95%) | 0.792 | 0.74 | 27,062,848 |
| BYRE | 25.8723▲ | +0.0252 (+0.10%) | 26.05 | 25.8723 | 2,485 |
| BYRN | 9.64▼ | -0.11 (-1.13%) | 9.9999 | 9.42 | 407,207 |
| BZ | 14.17▲ | +0.04 (+0.28%) | 14.425 | 14.13 | 3,183,118 |
| BZAI | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.05 | 1,970,838 |
| BZFD | 0.70▼ | -0.0136 (-1.91%) | 0.7649 | 0.66 | 652,800 |
| BZH | 20.83 | +0.00 (+0.00%) | 21.15 | 20.745 | 342,089 |
| BZUN | 2.40▼ | -0.01 (-0.41%) | 2.465 | 2.3801 | 82,955 |
| C | 105.69▲ | +0.19 (+0.18%) | 107.90 | 105.39 | 11,406,454 |
| CA | 24.965▲ | +0.035 (+0.14%) | 24.965 | 24.87 | 1,135 |
| CAAA | 20.345▼ | -0.025 (-0.12%) | 20.39 | 20.30 | 8,380 |
| CAAP | 24.39▼ | -0.42 (-1.69%) | 25.10 | 24.13 | 302,795 |
| CAAS | 4.28▲ | +0.05 (+1.18%) | 4.3237 | 4.15 | 8,307 |
| CABA | 3.06▼ | -0.13 (-4.08%) | 3.2799 | 3.01 | 1,476,641 |
| CABR | 0.85▲ | +0.0232 (+2.81%) | 0.87 | 0.82 | 24,546 |
| CAC | 45.48▼ | -0.51 (-1.11%) | 46.315 | 45.01 | 74,311 |
| CACC | 447.79▼ | -46.21 (-9.35%) | 500.29 | 444.0101 | 305,226 |
| CACI | 606.72▼ | -5.91 (-0.96%) | 617.49 | 590.61 | 256,700 |
| CADL | 4.67▼ | -0.31 (-6.22%) | 5.09 | 4.66 | 1,362,480 |
| CAE | 27.37▲ | +0.30 (+1.11%) | 27.94 | 27.36 | 464,208 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 289,906 |
| CAF | 17.81▲ | +0.06 (+0.34%) | 17.84 | 17.79 | 8,385 |
| CAFG | 26.5508▲ | +0.0308 (+0.12%) | 26.7601 | 26.5508 | 1,511 |
| CAFX | 24.86▲ | +0.0145 (+0.06%) | 24.8901 | 24.85 | 39,764 |
| CAG | 16.41▲ | +0.24 (+1.48%) | 16.865 | 16.345 | 20,226,414 |
| CAH | 217.08▼ | -2.01 (-0.92%) | 222.58 | 216.17 | 1,422,472 |
| CAI | 18.15▲ | +0.46 (+2.60%) | 18.25 | 17.68 | 1,697,194 |
| CAIE | 25.35▼ | -0.15 (-0.59%) | 25.67 | 25.33 | 455,705 |
| CAIQ | 24.285▼ | -0.1303 (-0.53%) | 24.72 | 24.26 | 106,805 |
| CAKE | 57.57▲ | +0.97 (+1.71%) | 58.94 | 56.98 | 1,283,309 |
| CAL | 9.29▼ | -0.12 (-1.28%) | 9.475 | 9.12 | 690,096 |
| CALI | 50.584▲ | +0.0295 (+0.06%) | 50.59 | 50.56 | 29,100 |
| CALX | 50.57▲ | +0.80 (+1.61%) | 51.50 | 50.20 | 441,548 |
| CALY | 13.38▲ | +0.23 (+1.75%) | 13.63 | 13.15 | 2,523,015 |
| CAM | 25.16▲ | +0.06 (+0.24%) | 25.22 | 25.14 | 47,900 |
| CAML | 35.76▼ | -0.35 (-0.97%) | 36.34 | 35.75 | 427,998 |
| CAMT | 148.98▼ | -3.57 (-2.34%) | 158.05 | 148.36 | 434,648 |
| CAMX | 31.01▲ | +0.026 (+0.08%) | 31.01 | 31.01 | 100 |
| CAN | 0.4839▼ | -0.029 (-5.65%) | 0.547 | 0.4837 | 15,568,964 |
| CANC | 35.985▼ | -0.346 (-0.95%) | 36.78 | 35.87 | 15,924 |
| CANF | 3.60▼ | -0.12 (-3.23%) | 3.78 | 3.53 | 53,723 |
| CANG | 0.6514▲ | +0.0614 (+10.41%) | 0.6802 | 0.5701 | 1,208,526 |