Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 60.66▲ | +1.14 (+1.92%) | 62.25 | 59.00 | 238,643 |
| DRUP | 60.5312▲ | +0.1712 (+0.28%) | 60.70 | 59.77 | 1,474 |
| DRVN | 12.68▲ | +0.13 (+1.04%) | 12.821 | 12.61 | 955,808 |
| DSGX | 67.33▼ | -3.01 (-4.28%) | 69.96 | 67.30 | 502,691 |
| DSL | 10.80▼ | -0.01 (-0.09%) | 10.84 | 10.7519 | 597,163 |
| DSMC | 39.58▲ | +0.04 (+0.10%) | 39.59 | 39.45 | 3,936 |
| DSP | 11.24▲ | +0.27 (+2.46%) | 11.27 | 10.68 | 447,223 |
| DSTL | 58.60▼ | -0.04 (-0.07%) | 58.83 | 58.49 | 87,216 |
| DSTX | 33.5784▼ | -0.1133 (-0.34%) | 33.5784 | 33.56 | 193 |
| DSX | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.075 | 1,665,100 |
| DT | 41.42▲ | +0.17 (+0.41%) | 41.715 | 40.76 | 4,761,567 |
| DTAN | 31.9298▼ | -0.0719 (-0.22%) | 31.9298 | 31.90 | 616 |
| DTCX | 2.04▼ | -0.02 (-0.97%) | 2.10 | 1.99 | 289,702 |
| DTD | 92.91▲ | +0.18 (+0.19%) | 93.49 | 92.7701 | 10,392 |
| DTEC | 47.0804▲ | +0.3904 (+0.84%) | 47.0804 | 46.34 | 4,309 |
| DTF | 11.44▼ | -0.01 (-0.09%) | 11.46 | 11.44 | 443 |
| DTI | 2.26▼ | -0.13 (-5.44%) | 2.4798 | 2.23 | 420,337 |
| DTRE | 41.6676▼ | -0.1724 (-0.41%) | 41.6676 | 41.6676 | 6 |
| DTSS | 0.76▼ | -0.015 (-1.94%) | 0.775 | 0.7273 | 47,998 |
| DTST | 3.27▼ | -0.28 (-7.89%) | 3.56 | 3.27 | 45,984 |
| DUNK | 24.48▲ | +0.31 (+1.28%) | 24.50 | 24.295 | 25,356 |
| DUO | 0.86▼ | -0.0098 (-1.13%) | 0.86 | 0.8213 | 35,587 |
| DUST | 54.04▲ | +2.35 (+4.55%) | 55.2803 | 49.05 | 1,463,795 |
| DUTY | 25.2146▼ | -0.4129 (-1.61%) | 25.345 | 24.935 | 9,969 |
| DV | 10.33▼ | -0.04 (-0.39%) | 10.485 | 10.185 | 1,613,424 |
| DVAL | 15.505▼ | -0.021 (-0.14%) | 15.56 | 15.50 | 14,478 |
| DVDN | 16.2955▼ | -0.0045 (-0.03%) | 16.35 | 16.2955 | 611 |
| DVGR | 26.4631▲ | +0.11 (+0.42%) | 26.4631 | 26.4631 | 38 |
| DVLT | 0.4065▲ | +0.004 (+0.99%) | 0.4189 | 0.3981 | 22,075,239 |
| DVLU | 38.9955▼ | -0.3238 (-0.82%) | 39.53 | 38.9955 | 872 |
| DVN | 42.12▼ | -0.46 (-1.08%) | 42.315 | 41.52 | 16,448,107 |
| DVRE | 23.974▼ | -0.0758 (-0.32%) | 23.974 | 23.974 | 1 |
| DVXC | 23.8739▲ | +0.1448 (+0.61%) | 23.8739 | 23.8739 | 1 |
| DVXE | 34.98▼ | -0.7122 (-2.00%) | 34.98 | 34.82 | 617 |
| DVXP | 25.0015▼ | -0.1191 (-0.47%) | 25.07 | 25.0015 | 154 |
| DVXV | 29.8113▼ | -0.2522 (-0.84%) | 29.8113 | 29.8113 | 28 |
| DVY | 153.30▼ | -0.40 (-0.26%) | 154.20 | 153.00 | 559,287 |
| DVYA | 48.1722▼ | -0.1236 (-0.26%) | 48.60 | 48.1722 | 4,345 |
| DVYE | 33.11▼ | -0.06 (-0.18%) | 33.23 | 33.04 | 207,086 |
| DWSN | 4.29▼ | -0.43 (-9.11%) | 4.635 | 4.25 | 55,292 |
| DWX | 46.5424▼ | -0.1131 (-0.24%) | 46.65 | 46.501 | 8,906 |
| DXC | 8.60▼ | -0.37 (-4.12%) | 8.79 | 8.52 | 6,837,621 |
| DXCM | 72.47▲ | +1.24 (+1.74%) | 73.69 | 71.6001 | 7,625,453 |
| DXD | 17.79▼ | -0.04 (-0.22%) | 17.80 | 17.54 | 745,875 |
| DXLG | 0.70▼ | -0.0066 (-0.93%) | 0.74 | 0.6806 | 59,642 |
| DXR | 9.75▲ | +0.3482 (+3.70%) | 9.75 | 9.3666 | 3,363 |
| DXST | 2.68▼ | -0.09 (-3.25%) | 2.99 | 2.68 | 74,823 |
| DXYZ | 27.80▼ | -0.99 (-3.44%) | 28.90 | 26.80 | 2,932,640 |
| DY | 456.65▼ | -4.73 (-1.03%) | 475.1968 | 444.00 | 788,565 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.075 | 10.05 | 2,711 |
| E | 48.95▼ | -0.79 (-1.59%) | 49.01 | 48.25 | 713,282 |
| EA | 202.15▼ | -0.87 (-0.43%) | 203.50 | 201.80 | 5,657,381 |
| EAD | 6.40▲ | +0.01 (+0.16%) | 6.445 | 6.40 | 309,770 |
| EAF | 7.71▲ | +0.07 (+0.92%) | 8.17 | 7.50 | 200,473 |
| EAGL | 31.76▼ | -0.17 (-0.53%) | 31.91 | 31.67 | 225,560 |
| EARN | 4.39▲ | +0.03 (+0.69%) | 4.45 | 4.35 | 312,565 |
| EASY | 26.1528▼ | -0.4428 (-1.66%) | 26.435 | 26.13 | 2,075 |
| EBAY | 108.24▲ | +0.35 (+0.32%) | 109.91 | 107.15 | 7,894,937 |
| EBF | 20.33▲ | +0.28 (+1.40%) | 20.43 | 20.115 | 124,424 |
| EBMT | 22.91▲ | +0.07 (+0.31%) | 23.50 | 22.76 | 103,028 |
| EBS | 8.00▼ | -0.14 (-1.72%) | 8.32 | 7.895 | 734,992 |
| ECC | 3.66▲ | +0.05 (+1.39%) | 3.69 | 3.56 | 1,072,094 |
| ECML | 38.226▲ | +0.107 (+0.28%) | 38.23 | 38.22 | 6,331 |
| ECNS | 29.548▼ | -0.162 (-0.55%) | 29.76 | 29.548 | 9,765 |
| ECOR | 8.425▼ | -0.27 (-3.11%) | 8.84 | 7.85 | 133,243 |
| ECVT | 12.82▼ | -0.06 (-0.47%) | 12.94 | 12.52 | 1,062,125 |
| ECX | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.055 | 2,555,063 |
| EDBL | 0.2178▲ | +0.0117 (+5.68%) | 0.2232 | 0.2016 | 629,123 |
| EDGF | 24.83▲ | +0.013 (+0.05%) | 24.86 | 24.83 | 101,677 |
| EDGH | 32.52▼ | -0.15 (-0.46%) | 32.56 | 32.43 | 20,089 |
| EDOG | 23.9633▼ | -0.6473 (-2.63%) | 24.06 | 23.9633 | 980 |
| EDOW | 43.7523▲ | +0.0776 (+0.18%) | 43.93 | 43.67 | 19,140 |
| EDTK | 0.962▼ | -0.0105 (-1.08%) | 0.993 | 0.962 | 687 |
| EDU | 45.02▼ | -0.73 (-1.60%) | 45.35 | 44.88 | 183,701 |
| EDZ | 13.56▼ | -1.42 (-9.48%) | 13.945 | 13.45 | 165,409 |
| EEFT | 65.84▼ | -1.19 (-1.78%) | 67.08 | 65.32 | 1,575,314 |
| EETH | 20.8652▼ | -0.3648 (-1.72%) | 21.42 | 20.511 | 15,046 |
| EEV | 10.2351▼ | -0.705 (-6.44%) | 10.39 | 10.2047 | 11,977 |
| EFAS | 21.47▼ | -0.1897 (-0.88%) | 21.56 | 21.37 | 15,869 |
| EFC | 13.44▲ | +0.02 (+0.15%) | 13.4991 | 13.35 | 1,515,259 |
| EFOI | 3.13▲ | +0.21 (+7.19%) | 3.167 | 2.88 | 36,303 |
| EFOR | 19.08▼ | -0.98 (-4.89%) | 20.185 | 18.75 | 889,404 |
| EFR | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.46 | 111,267 |
| EFT | 10.68 | +0.00 (+0.00%) | 10.71 | 10.66 | 68,544 |
| EFU | 7.2946▼ | -0.0907 (-1.23%) | 7.2946 | 7.28 | 2,225 |
| EFX | 153.93▼ | -0.91 (-0.59%) | 156.43 | 152.95 | 1,705,195 |
| EFXT | 24.15▲ | +0.43 (+1.81%) | 24.16 | 23.07 | 463,021 |
| EFZ | 23.0354▼ | -0.2246 (-0.97%) | 23.13 | 23.0354 | 11,248 |
| EGG | 7.47▲ | +0.25 (+3.46%) | 8.21 | 7.02 | 37,020 |
| EGHT | 1.84▲ | +0.02 (+1.10%) | 1.88 | 1.77 | 2,693,656 |
| EGLE | 30.6488▲ | +0.2053 (+0.67%) | 30.70 | 30.55 | 406 |
| EGP | 199.97▲ | +2.42 (+1.23%) | 201.15 | 198.14 | 676,383 |
| EH | 7.03▼ | -0.03 (-0.42%) | 7.25 | 6.92 | 1,389,580 |
| EHC | 98.03▲ | +0.14 (+0.14%) | 98.565 | 96.86 | 911,982 |
| EHLD | 8.00▼ | -0.03 (-0.37%) | 8.21 | 7.99 | 4,535 |
| EHLS | 26.7934▲ | +0.0087 (+0.03%) | 26.90 | 26.09 | 4,544 |
| EHTH | 1.65 | +0.00 (+0.00%) | 1.66 | 1.59 | 336,844 |
| EIC | 10.10▲ | +0.13 (+1.30%) | 10.15 | 9.99 | 83,141 |
| EIM | 9.76▲ | +0.01 (+0.10%) | 9.8399 | 9.75 | 105,250 |
| EINC | 116.645▲ | +0.36 (+0.31%) | 116.9499 | 115.2038 | 4,209 |