Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SRFM | 0.4373▲ | +0.0173 (+4.12%) | 0.448 | 0.42 | 105,235 |
| MESA | 0.90▲ | +0.0358 (+4.14%) | 0.912 | 0.87 | 106,155 |
| KMLM | 29.83▲ | +0.33 (+1.12%) | 29.91 | 29.60 | 106,200 |
| YRD | 4.90▼ | -0.27 (-5.22%) | 5.284 | 4.86 | 106,886 |
| ASIX | 24.12▲ | +0.22 (+0.92%) | 24.50 | 23.65 | 107,017 |
| VFLO | 31.08▼ | -0.04 (-0.13%) | 31.2099 | 31.05 | 107,505 |
| HCTI | 1.22▼ | -0.06 (-4.69%) | 1.27 | 1.17 | 107,580 |
| INVO | 0.93 | +0.00 (+0.00%) | 0.9599 | 0.90 | 108,017 |
| MYRG | 155.65▲ | +2.06 (+1.34%) | 155.72 | 151.32 | 108,288 |
| FBNC | 31.83▲ | +0.10 (+0.32%) | 31.85 | 31.41 | 108,619 |
| PSK | 33.56▼ | -0.33 (-0.97%) | 33.86 | 33.425 | 108,733 |
| IFN | 17.87▲ | +0.03 (+0.17%) | 17.95 | 17.81 | 109,200 |
| MIND | 4.50▼ | -1.27 (-22.01%) | 5.70 | 4.15 | 109,772 |
| XBIL | 49.94▲ | +0.01 (+0.02%) | 49.96 | 49.93 | 109,951 |
| BOC | 15.17▼ | -0.22 (-1.43%) | 15.3714 | 15.16 | 110,316 |
| WIRE | 281.02▼ | -0.18 (-0.06%) | 282.34 | 280.45 | 111,300 |
| RNGR | 10.17▲ | +0.19 (+1.90%) | 10.255 | 9.855 | 112,142 |
| DBO | 15.30▲ | +0.03 (+0.20%) | 15.335 | 15.11 | 112,420 |
| WHLR | 0.138▲ | +0.003 (+2.22%) | 0.14 | 0.135 | 112,700 |
| HAYN | 59.34▼ | -0.14 (-0.24%) | 59.52 | 59.25 | 113,256 |
| TOON | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 113,483 |
| FBY | 19.32▲ | +0.02 (+0.10%) | 19.38 | 19.15 | 113,970 |
| GRC | 32.62▼ | -0.23 (-0.70%) | 32.935 | 32.57 | 114,105 |
| DC | 2.47▼ | -0.17 (-6.44%) | 2.6753 | 2.47 | 114,158 |
| TCON | 1.76▼ | -0.06 (-3.30%) | 1.8392 | 1.71 | 114,186 |
| BBW | 28.62▲ | +0.14 (+0.49%) | 28.68 | 28.05 | 114,386 |
| RPID | 0.7967▼ | -0.0633 (-7.36%) | 0.89 | 0.78 | 115,304 |
| SDOT | 0.265▲ | +0.01 (+3.92%) | 0.2798 | 0.2518 | 115,474 |
| VIRI | 0.429▲ | +0.016 (+3.87%) | 0.43 | 0.405 | 115,592 |
| VTGN | 4.45▼ | -0.21 (-4.51%) | 4.66 | 4.45 | 115,709 |
| GP | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.27 | 115,729 |
| MRAM | 6.08▼ | -0.15 (-2.41%) | 6.255 | 6.08 | 116,198 |
| FTHM | 1.45▼ | -0.07 (-4.61%) | 1.5104 | 1.44 | 116,348 |
| CLOU | 19.85▼ | -0.55 (-2.70%) | 20.0601 | 19.82 | 116,508 |
| NBR | 73.28▼ | -1.95 (-2.59%) | 75.69 | 73.16 | 116,670 |
| TRVI | 2.64▼ | -0.26 (-8.97%) | 2.85 | 2.508 | 116,736 |
| MNY | 1.85 | +0.00 (+0.00%) | 1.94 | 1.8074 | 117,052 |
| LAES | 1.17 | +0.00 (+0.00%) | 1.19 | 1.14 | 117,087 |
| CLVR | 2.63▲ | +0.63 (+31.50%) | 2.7764 | 1.8872 | 117,489 |
| RELI | 0.246▼ | -0.002 (-0.81%) | 0.257 | 0.2413 | 117,662 |
| FLL | 5.00 | +0.00 (+0.00%) | 5.075 | 4.89 | 117,720 |
| GCTK | 0.5801▼ | -0.001 (-0.17%) | 0.6394 | 0.565 | 117,891 |
| FUFU | 2.86▲ | +0.21 (+7.92%) | 3.05 | 2.6701 | 118,440 |
| CODI | 22.08▼ | -0.05 (-0.23%) | 22.16 | 21.8833 | 118,518 |
| JOE | 57.55▼ | -0.54 (-0.93%) | 57.75 | 56.84 | 119,563 |
| STC | 62.43▼ | -1.03 (-1.62%) | 63.41 | 62.39 | 119,779 |
| INDY | 50.09▼ | -0.11 (-0.22%) | 50.175 | 50.0101 | 119,947 |
| TACT | 3.87▼ | -0.05 (-1.28%) | 3.89 | 3.7001 | 120,097 |
| FBIO | 1.75▼ | -0.03 (-1.69%) | 1.85 | 1.73 | 120,128 |
| NPO | 147.28▲ | +1.95 (+1.34%) | 147.69 | 144.47 | 121,209 |
| IBTA | 96.74▼ | -5.64 (-5.51%) | 102.2802 | 96.2901 | 121,600 |
| WCLD | 31.96▼ | -0.52 (-1.60%) | 32.14 | 31.80 | 122,029 |
| BKTI | 12.63▼ | -0.40 (-3.07%) | 13.89 | 12.36 | 122,106 |
| JEPY | 16.13▲ | +0.02 (+0.12%) | 16.13 | 16.07 | 122,287 |
| LOB | 34.52▼ | -0.73 (-2.07%) | 35.10 | 34.45 | 122,691 |
| SERV | 2.72▲ | +0.10 (+3.82%) | 2.72 | 2.52 | 123,112 |
| YCBD | 0.77▼ | -0.033 (-4.11%) | 0.79 | 0.7344 | 123,816 |
| CLOZ | 26.72 | +0.00 (+0.00%) | 26.74 | 26.70 | 123,890 |
| HIBS | 25.87▲ | +0.12 (+0.47%) | 26.65 | 25.80 | 124,000 |
| TDTT | 23.47 | +0.00 (+0.00%) | 23.48 | 23.45 | 124,071 |
| WS | 31.69▼ | -0.87 (-2.67%) | 32.7135 | 31.69 | 124,161 |
| AXDX | 0.905▲ | +0.005 (+0.56%) | 0.95 | 0.905 | 124,347 |
| DUO | 0.3568▼ | -0.0178 (-4.75%) | 0.3789 | 0.351 | 125,378 |
| MLTX | 42.63▼ | -1.03 (-2.36%) | 43.9999 | 41.885 | 125,721 |
| ALAR | 27.70▼ | -0.86 (-3.01%) | 28.7058 | 27.1501 | 126,629 |
| NFTY | 56.43▼ | -0.01 (-0.02%) | 56.74 | 56.282 | 126,753 |
| STEL | 22.83 | +0.00 (+0.00%) | 22.84 | 22.54 | 126,843 |
| PROP | 12.48▼ | -1.02 (-7.56%) | 13.44 | 12.20 | 127,496 |
| TWG | 1.16 | +0.00 (+0.00%) | 1.18 | 1.11 | 127,533 |
| NVDD | 11.19▲ | +0.02 (+0.18%) | 11.32 | 11.10 | 127,916 |
| IGD | 5.15▲ | +0.02 (+0.39%) | 5.15 | 5.13 | 128,000 |
| ACRV | 8.23▼ | -0.11 (-1.32%) | 8.355 | 8.02 | 128,119 |
| INMB | 10.48▼ | -0.70 (-6.26%) | 11.40 | 10.34 | 128,190 |
| NWTN | 3.55▼ | -0.82 (-18.76%) | 4.78 | 3.20 | 128,217 |
| CMPR | 84.83▲ | +0.59 (+0.70%) | 84.965 | 82.39 | 128,460 |
| SOPA | 1.96▼ | -0.16 (-7.55%) | 2.115 | 1.95 | 130,318 |
| RDY | 71.50▲ | +0.16 (+0.22%) | 71.92 | 71.03 | 130,424 |
| AEON | 1.77▲ | +0.18 (+11.32%) | 1.80 | 1.58 | 130,580 |
| FXY | 59.47▼ | -0.39 (-0.65%) | 59.55 | 59.44 | 130,718 |
| TRUE | 2.73▼ | -0.15 (-5.21%) | 2.85 | 2.73 | 132,749 |
| CARM | 1.55 | +0.00 (+0.00%) | 1.61 | 1.52 | 132,776 |
| DRV | 42.11▲ | +0.95 (+2.31%) | 42.5399 | 41.845 | 132,814 |
| NPWR | 10.89▲ | +0.06 (+0.55%) | 10.91 | 10.6781 | 133,049 |
| PPTA | 5.26▲ | +0.25 (+4.99%) | 5.40 | 4.9803 | 133,733 |
| NMFC | 12.63 | +0.00 (+0.00%) | 12.68 | 12.61 | 133,774 |
| TANH | 0.56▲ | +0.023 (+4.28%) | 0.565 | 0.5253 | 134,139 |
| GSIT | 3.10▼ | -0.02 (-0.64%) | 3.1846 | 3.03 | 134,892 |
| NRC | 29.76▼ | -5.87 (-16.47%) | 35.74 | 29.62 | 135,037 |
| RMR | 23.08▼ | -0.74 (-3.11%) | 23.54 | 22.54 | 135,745 |
| BSIG | 22.54▲ | +0.17 (+0.76%) | 22.57 | 22.26 | 135,949 |
| PAG | 152.87▼ | -0.35 (-0.23%) | 153.53 | 151.97 | 136,998 |
| AVTE | 21.04▲ | +0.60 (+2.94%) | 21.20 | 19.81 | 137,134 |
| ZVSA | 5.60▼ | -0.87 (-13.45%) | 6.54 | 5.50 | 137,237 |
| GLUE | 5.26▼ | -0.42 (-7.39%) | 5.69 | 5.17 | 137,485 |
| AAPD | 21.25▼ | -0.06 (-0.28%) | 21.40 | 21.23 | 137,500 |
| ACIU | 2.35▼ | -0.03 (-1.26%) | 2.50 | 2.31 | 138,042 |
| BOF | 2.00▼ | -0.23 (-10.31%) | 2.40 | 1.88 | 138,400 |
| GALT | 3.24▼ | -0.11 (-3.28%) | 3.38 | 3.20 | 138,491 |
| GREE | 2.64▲ | +0.20 (+8.20%) | 2.65 | 2.26 | 139,727 |
| CLRO | 0.9568▼ | -0.0133 (-1.37%) | 0.9983 | 0.9463 | 139,756 |