Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ALTM | 3.88▼ | -0.09 (-2.27%) | 4.1099 | 3.88 | 7,566,323 |
| SGMT | 4.06▲ | +0.14 (+3.57%) | 4.15 | 3.88 | 325,272 |
| AONC | 4.005▲ | +0.115 (+2.96%) | 4.23 | 3.89 | 10,915 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.05 | 3.8938 | 3,093 |
| TURN | 3.9225▲ | +0.0225 (+0.58%) | 3.9225 | 3.90 | 7,391 |
| ISPO | 3.90 | +0.00 (+0.00%) | 4.00 | 3.90 | 1,162 |
| EXAI | 4.03▲ | +0.04 (+1.00%) | 4.1189 | 3.90 | 384,646 |
| AMTX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.905 | 773,712 |
| TORO | 4.17▲ | +0.18 (+4.51%) | 4.17 | 3.92 | 38,468 |
| VTYX | 3.93▼ | -0.13 (-3.20%) | 4.08 | 3.925 | 525,375 |
| LESL | 3.99 | +0.00 (+0.00%) | 4.13 | 3.935 | 6,369,949 |
| AQST | 4.07▲ | +0.14 (+3.56%) | 4.2497 | 3.95 | 2,957,201 |
| CLPR | 3.97 | +0.00 (+0.00%) | 4.10 | 3.95 | 46,039 |
| BVS | 3.98▼ | -0.09 (-2.21%) | 4.09 | 3.95 | 128,404 |
| NOTV | 4.05▼ | -0.24 (-5.59%) | 4.35 | 3.97 | 328,347 |
| CRDF | 4.07▲ | +0.08 (+2.01%) | 4.129 | 3.98 | 516,215 |
| JDST | 4.04▼ | -0.07 (-1.70%) | 4.1699 | 3.99 | 10,293,839 |
| PRLD | 4.07▲ | +0.03 (+0.74%) | 4.07 | 3.99 | 18,553 |
| AUTL | 4.00▼ | -0.08 (-1.96%) | 4.145 | 3.99 | 2,745,490 |
| HLLY | 4.00▼ | -0.07 (-1.72%) | 4.165 | 3.995 | 211,348 |
| PETS | 4.02▼ | -0.03 (-0.74%) | 4.07 | 4.00 | 208,399 |
| PSQH | 4.05▼ | -0.25 (-5.81%) | 4.3455 | 4.04 | 42,928 |
| EGRX | 4.16▼ | -0.08 (-1.89%) | 4.25 | 4.05 | 79,708 |
| VSTE | 4.06▲ | +0.06 (+1.50%) | 4.39 | 4.05 | 20,631 |
| OCUL | 4.745▲ | +0.545 (+12.98%) | 4.79 | 4.06 | 3,883,481 |
| SLND | 4.19 | +0.00 (+0.00%) | 4.44 | 4.06 | 82,806 |
| BRCC | 4.11▼ | -0.01 (-0.24%) | 4.29 | 4.08 | 563,565 |
| APDN | 4.37▼ | -0.63 (-12.60%) | 4.92 | 4.10 | 84,031 |
| AMBI | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.10 | 1,475 |
| SABS | 4.2499▲ | +0.2399 (+5.98%) | 4.3946 | 4.10 | 4,877 |
| FLYX | 4.30▲ | +0.19 (+4.62%) | 4.49 | 4.11 | 25,017 |
| BCRX | 4.16 | +0.00 (+0.00%) | 4.26 | 4.11 | 2,310,948 |
| AEON | 5.07▲ | +0.82 (+19.29%) | 5.07 | 4.13 | 133,325 |
| TSVT | 4.255▼ | -0.035 (-0.82%) | 4.3788 | 4.135 | 311,544 |
| MSOX | 4.62▲ | +0.42 (+10.00%) | 4.70 | 4.14 | 2,211,900 |
| MIND | 4.15▲ | +0.05 (+1.22%) | 4.2899 | 4.15 | 3,118 |
| PRME | 4.425▲ | +0.125 (+2.91%) | 4.65 | 4.1599 | 641,595 |
| NWGL | 5.045▼ | -11.805 (-70.06%) | 14.50 | 4.16 | 2,479,796 |
| CXDO | 4.18▼ | -0.04 (-0.95%) | 4.3899 | 4.18 | 99,115 |
| IAF | 4.22▼ | -0.02 (-0.47%) | 4.29 | 4.18 | 58,336 |
| SLRN | 4.24 | +0.00 (+0.00%) | 4.34 | 4.18 | 657,189 |
| BENF | 4.22▼ | -0.21 (-4.74%) | 4.49 | 4.20 | 46,367 |
| STKH | 4.30▲ | +0.13 (+3.12%) | 4.49 | 4.20 | 6,447 |
| ADCT | 4.34▼ | -0.10 (-2.25%) | 4.51 | 4.21 | 322,936 |
| KTCC | 4.29▼ | -0.28 (-6.13%) | 4.40 | 4.2107 | 63,130 |
| OIS | 4.31▼ | -1.01 (-18.98%) | 5.16 | 4.22 | 6,593,460 |
| TNYA | 4.31▲ | +0.09 (+2.13%) | 4.36 | 4.2224 | 100,974 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.27 | 4.23 | 394,500 |
| INZY | 4.44▲ | +0.11 (+2.54%) | 4.51 | 4.23 | 511,357 |
| APLT | 4.28▲ | +0.05 (+1.18%) | 4.45 | 4.24 | 429,224 |
| PYXS | 4.30 | +0.00 (+0.00%) | 4.4199 | 4.25 | 164,540 |
| DLTH | 4.375▲ | +0.075 (+1.74%) | 4.39 | 4.26 | 29,577 |
| MRKR | 4.29▼ | -0.075 (-1.72%) | 4.4212 | 4.27 | 12,576 |
| CELZ | 4.32▼ | -0.08 (-1.82%) | 4.42 | 4.298 | 11,155 |
| SANG | 4.30▼ | -0.085 (-1.94%) | 4.30 | 4.30 | 508 |
| SOND | 4.62▲ | +0.42 (+10.00%) | 5.00 | 4.30 | 32,510 |
| ARKO | 4.55▲ | +0.21 (+4.84%) | 4.58 | 4.31 | 411,198 |
| SCPH | 4.49▲ | +0.14 (+3.22%) | 4.58 | 4.32 | 119,733 |
| FLUX | 4.43▲ | +0.02 (+0.45%) | 4.588 | 4.33 | 34,359 |
| SNPX | 4.53▲ | +0.117 (+2.65%) | 4.54 | 4.34 | 6,926 |
| EHTH | 4.53▲ | +0.11 (+2.49%) | 4.55 | 4.35 | 143,288 |
| HUYA | 4.38▼ | -0.03 (-0.68%) | 4.70 | 4.355 | 1,460,617 |
| OBIO | 4.39▼ | -0.05 (-1.13%) | 4.595 | 4.36 | 24,286 |
| ITI | 4.48▲ | +0.13 (+2.99%) | 4.55 | 4.36 | 169,439 |
| SVRA | 4.41▼ | -0.04 (-0.90%) | 4.51 | 4.365 | 411,198 |
| TELA | 4.45▲ | +0.06 (+1.37%) | 4.49 | 4.375 | 57,897 |
| KODK | 4.52▲ | +0.12 (+2.73%) | 4.52 | 4.3834 | 356,298 |
| LAC | 4.62▲ | +0.20 (+4.52%) | 4.71 | 4.40 | 5,356,235 |
| HTZ | 4.42▼ | -0.26 (-5.56%) | 4.85 | 4.40 | 15,010,204 |
| OABI | 4.48▲ | +0.05 (+1.13%) | 4.49 | 4.40 | 598,745 |
| HSDT | 4.50▲ | +0.06 (+1.35%) | 4.6892 | 4.42 | 5,124 |
| CVV | 4.4908▲ | +0.0108 (+0.24%) | 4.53 | 4.4201 | 4,939 |
| ADTN | 4.43▼ | -0.14 (-3.06%) | 4.60 | 4.425 | 532,378 |
| WVVI | 4.43▼ | -0.0201 (-0.45%) | 4.65 | 4.43 | 2,640 |
| ZVSA | 4.99▼ | -1.085 (-17.86%) | 6.20 | 4.4401 | 433,962 |
| QURE | 4.53▼ | -0.01 (-0.22%) | 4.625 | 4.45 | 354,544 |
| PXS | 4.525▲ | +0.055 (+1.23%) | 4.60 | 4.4501 | 20,077 |
| NCMI | 4.465▼ | -0.125 (-2.72%) | 4.64 | 4.46 | 303,688 |
| HBI | 4.48▲ | +0.01 (+0.22%) | 4.60 | 4.46 | 5,243,445 |
| ABSI | 4.58▲ | +0.125 (+2.81%) | 4.68 | 4.4691 | 640,076 |
| QUAD | 4.52▼ | -0.07 (-1.53%) | 4.6281 | 4.47 | 96,997 |
| ZVRA | 4.52 | +0.00 (+0.00%) | 4.60 | 4.48 | 155,948 |
| TPCS | 5.01▼ | -0.13 (-2.53%) | 5.08 | 4.50 | 38,242 |
| UBXG | 4.60▼ | -0.18 (-3.77%) | 4.715 | 4.5001 | 3,264 |
| LPCN | 4.7977▲ | +0.2477 (+5.44%) | 4.8099 | 4.51 | 19,754 |
| ANNX | 4.70▲ | +0.11 (+2.40%) | 4.79 | 4.53 | 1,430,749 |
| CATO | 4.60▼ | -0.17 (-3.56%) | 4.81 | 4.56 | 152,677 |
| ICL | 4.63▲ | +0.07 (+1.54%) | 4.66 | 4.575 | 505,312 |
| TSI | 4.60▲ | +0.03 (+0.66%) | 4.60 | 4.58 | 57,900 |
| OPAL | 4.64▲ | +0.02 (+0.43%) | 4.685 | 4.59 | 43,639 |
| NXTT | 4.60▼ | -0.4753 (-9.36%) | 5.0713 | 4.60 | 16,132 |
| PRPH | 4.71▼ | -0.24 (-4.85%) | 4.95 | 4.6009 | 59,961 |
| IONR | 4.81▼ | -0.11 (-2.24%) | 5.0307 | 4.61 | 5,220 |
| LFWD | 4.75▲ | +0.03 (+0.64%) | 4.87 | 4.64 | 27,748 |
| WVE | 4.66▼ | -0.08 (-1.69%) | 4.81 | 4.64 | 406,836 |
| VTGN | 4.75▲ | +0.05 (+1.06%) | 4.845 | 4.65 | 194,425 |
| EP | 4.96▲ | +0.31 (+6.67%) | 5.05 | 4.67 | 68,721 |
| MGTX | 4.80▲ | +0.09 (+1.91%) | 4.86 | 4.68 | 74,544 |
| LYRA | 4.72▼ | -0.45 (-8.70%) | 5.20 | 4.7001 | 157,240 |
| KVHI | 4.78▲ | +0.02 (+0.42%) | 4.86 | 4.705 | 95,076 |