Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KREF | 9.65▼ | -0.02 (-0.21%) | 9.98 | 9.61 | 574,139 |
| SSYS | 9.72▲ | +0.07 (+0.73%) | 10.05 | 9.66 | 327,024 |
| NYXH | 9.76▼ | -0.17 (-1.71%) | 10.50 | 9.63 | 21,482 |
| GATO | 9.76▼ | -0.01 (-0.10%) | 10.01 | 9.66 | 235,202 |
| CMCL | 9.77▼ | -0.22 (-2.20%) | 9.90 | 9.61 | 34,088 |
| LSEA | 9.78▼ | -0.06 (-0.61%) | 10.18 | 9.70 | 250,818 |
| ECVT | 9.80▼ | -0.19 (-1.90%) | 10.16 | 9.65 | 1,105,533 |
| VBNK | 9.80▼ | -0.08 (-0.81%) | 9.88 | 9.72 | 10,072 |
| VGR | 9.81▲ | +0.44 (+4.70%) | 9.89 | 9.32 | 1,773,513 |
| SIJ | 9.86▼ | -0.1808 (-1.80%) | 9.95 | 9.83 | 6,085 |
| PBPB | 9.90▼ | -0.05 (-0.50%) | 10.24 | 9.85 | 296,074 |
| ADEA | 9.93▼ | -0.08 (-0.80%) | 10.25 | 9.90 | 453,713 |
| MIR | 9.98▲ | +0.04 (+0.40%) | 10.11 | 9.90 | 1,352,287 |
| IDE | 10.00▲ | +0.08 (+0.81%) | 10.05 | 9.97 | 52,572 |
| TWI | 10.02▼ | -0.43 (-4.11%) | 10.64 | 10.00 | 1,060,898 |
| BRID | 10.02▼ | -0.5436 (-5.15%) | 10.35 | 10.02 | 10,387 |
| ARI | 10.05▼ | -0.08 (-0.79%) | 10.39 | 10.02 | 1,448,893 |
| RNGR | 10.05▲ | +0.11 (+1.11%) | 10.21 | 9.92 | 151,983 |
| GDYN | 10.07▲ | +0.23 (+2.34%) | 10.12 | 9.42 | 556,407 |
| ACNT | 10.10▼ | -0.15 (-1.46%) | 10.30 | 10.10 | 1,282 |
| GOCO | 10.11▼ | -0.21 (-2.03%) | 10.90 | 10.10 | 9,042 |
| AMSWA | 10.13▲ | +0.07 (+0.70%) | 10.22 | 10.01 | 114,645 |
| BMBL | 10.14▼ | -0.02 (-0.20%) | 10.42 | 10.02 | 3,923,398 |
| EMBC | 10.15▼ | -0.08 (-0.78%) | 10.56 | 10.12 | 446,240 |
| FLIC | 10.16▲ | +0.10 (+0.99%) | 10.24 | 10.10 | 51,864 |
| SHO | 10.19▲ | +0.14 (+1.39%) | 10.31 | 10.14 | 2,179,308 |
| GECC | 10.21▼ | -0.04 (-0.39%) | 10.4799 | 10.16 | 12,106 |
| CULL | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 305 |
| FCT | 10.29▼ | -0.02 (-0.19%) | 10.33 | 10.23 | 98,624 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 200 |
| SXC | 10.31▲ | +0.18 (+1.78%) | 10.35 | 10.09 | 672,411 |
| ACIC | 10.33▼ | -0.09 (-0.86%) | 10.522 | 10.23 | 156,054 |
| ZIP | 10.33▲ | +0.03 (+0.29%) | 10.615 | 10.04 | 630,720 |
| FRST | 10.33▲ | +0.02 (+0.19%) | 10.50 | 10.29 | 54,268 |
| HROW | 10.38▼ | -0.26 (-2.44%) | 10.98 | 10.2101 | 280,144 |
| FOLD | 10.40▼ | -0.03 (-0.29%) | 10.79 | 10.36 | 1,379,309 |
| RIOT | 10.42▲ | +0.12 (+1.17%) | 11.09 | 10.28 | 22,794,899 |
| EZPW | 10.43▼ | -0.11 (-1.04%) | 10.54 | 10.29 | 936,935 |
| BVFL | 10.45▲ | +0.03 (+0.29%) | 10.60 | 10.45 | 980 |
| EWV | 10.5286▼ | -0.3114 (-2.87%) | 10.73 | 10.51 | 47,757 |
| VZIO | 10.55 | +0.00 (+0.00%) | 10.67 | 10.545 | 2,385,056 |
| CRGY | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.44 | 937,087 |
| TBI | 10.57▲ | +0.04 (+0.38%) | 10.785 | 10.52 | 174,593 |
| BBVA | 10.59▲ | +0.17 (+1.63%) | 10.64 | 10.40 | 3,617,295 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 115 |
| DDI | 10.62▼ | -0.04 (-0.38%) | 10.7014 | 10.2655 | 21,104 |
| DMYY | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.64 | 100 |
| SDP | 10.6663▼ | -0.1887 (-1.74%) | 10.755 | 10.65 | 4,098 |
| PTEN | 10.68▲ | +0.09 (+0.85%) | 10.745 | 10.52 | 6,862,023 |
| ELTK | 10.69▲ | +0.06 (+0.56%) | 10.99 | 10.45 | 36,199 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 114 |
| RLJ | 10.73▲ | +0.03 (+0.28%) | 10.98 | 10.68 | 1,423,785 |
| KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 2 |
| IVCP | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 11 |
| SBH | 10.78▼ | -0.17 (-1.55%) | 11.42 | 10.78 | 924,730 |
| CCCS | 10.81▲ | +0.13 (+1.22%) | 10.975 | 10.68 | 2,326,191 |
| HCSG | 10.82▲ | +0.13 (+1.22%) | 10.84 | 10.485 | 406,578 |
| NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
| TMTC | 10.84▼ | -0.0001 (+0.00%) | 10.84 | 10.84 | 259 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 9 |
| FLFV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 3 |
| CMCA | 10.96▼ | -0.04 (-0.36%) | 10.995 | 10.96 | 91,235 |
| MUA | 10.97▲ | +0.06 (+0.55%) | 11.01 | 10.94 | 118,238 |
| HMST | 10.98▲ | +0.16 (+1.48%) | 11.29 | 10.88 | 131,179 |
| MGYR | 10.99▲ | +0.06 (+0.55%) | 11.06 | 10.76 | 1,834 |
| ZYXI | 11.00▼ | -0.54 (-4.68%) | 11.805 | 10.99 | 99,338 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 162 |
| SHC | 11.02▲ | +0.11 (+1.01%) | 11.48 | 11.00 | 1,039,496 |
| CBRG | 11.03▼ | -0.17 (-1.52%) | 11.03 | 10.81 | 7,604 |
| SILJ | 11.03▲ | +0.02 (+0.18%) | 11.23 | 10.925 | 1,516,752 |
| PIRS | 11.08▼ | -0.16 (-1.42%) | 11.20 | 10.60 | 31,507 |
| SQQQ | 11.08▼ | -0.70 (-5.94%) | 11.29 | 10.99 | 153,705,365 |
| GLLI | 11.08▼ | -0.07 (-0.63%) | 11.12 | 11.05 | 1,403 |
| SKGR | 11.085▼ | -0.015 (-0.14%) | 11.10 | 11.085 | 415 |
| ONYX | 11.11▼ | -0.07 (-0.63%) | 11.11 | 11.11 | 0 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 8 |
| CHY | 11.18▲ | +0.04 (+0.36%) | 11.245 | 11.16 | 235,548 |
| EXTR | 11.20▼ | -0.22 (-1.93%) | 11.715 | 11.145 | 4,770,165 |
| METCB | 11.22▼ | -0.09 (-0.80%) | 11.5259 | 11.0882 | 15,968 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| ORAN | 11.22▲ | +0.13 (+1.17%) | 11.26 | 11.175 | 248,679 |
| ATEK | 11.23 | +0.00 (+0.00%) | 11.30 | 11.23 | 2,258 |
| RMBI | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.25 | 866 |
| HIMS | 11.26▼ | -0.98 (-8.01%) | 12.37 | 11.20 | 12,039,588 |
| NVRO | 11.29▲ | +0.14 (+1.26%) | 11.79 | 11.13 | 373,702 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 101 |
| APCA | 11.34▼ | -0.02 (-0.18%) | 11.34 | 11.34 | 541 |
| RXD | 11.3544▼ | -0.0742 (-0.65%) | 11.37 | 11.2848 | 780 |
| PFLT | 11.38▲ | +0.08 (+0.71%) | 11.47 | 11.245 | 779,012 |
| IMAQ | 11.40▼ | -0.05 (-0.44%) | 11.40 | 11.40 | 253 |
| NVDD | 11.41▼ | -0.40 (-3.39%) | 11.635 | 11.35 | 163,056 |
| TWM | 11.41▼ | -0.22 (-1.89%) | 11.49 | 11.15 | 4,438,716 |
| SMDD | 11.4127▼ | -0.3635 (-3.09%) | 11.4484 | 11.121 | 13,309 |
| CRPT | 11.43▼ | -0.03 (-0.26%) | 11.86 | 11.3101 | 33,994 |
| MZZ | 11.4399▼ | -0.2346 (-2.01%) | 11.46 | 11.33 | 1,566 |
| ECBK | 11.45▼ | -0.16 (-1.38%) | 11.6601 | 11.45 | 3,473 |
| CNHI | 11.48▼ | -0.20 (-1.71%) | 11.75 | 11.41 | 9,092,958 |
| HFBL | 11.50▼ | -0.10 (-0.86%) | 11.50 | 11.50 | 260 |
| BZQ | 11.5048▼ | -0.38 (-3.20%) | 11.62 | 11.45 | 8,427 |
| MRC | 11.51▲ | +0.08 (+0.70%) | 11.635 | 11.38 | 426,210 |