Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CRWS | 5.07▼ | -0.01 (-0.20%) | 5.105 | 5.07 | 3,491 |
| CTAS | 662.29▼ | -1.30 (-0.20%) | 664.605 | 648.65 | 389,826 |
| HCA | 308.84▼ | -0.60 (-0.19%) | 312.00 | 307.08 | 868,730 |
| AQMS | 0.4651▼ | -0.0009 (-0.19%) | 0.4798 | 0.4651 | 191,940 |
| YUM | 135.07▼ | -0.26 (-0.19%) | 136.61 | 134.765 | 2,425,419 |
| BAC | 36.88▼ | -0.07 (-0.19%) | 37.49 | 36.65 | 34,860,256 |
| INTU | 614.04▼ | -1.16 (-0.19%) | 620.86 | 607.29 | 1,102,400 |
| WIT | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.345 | 3,693,133 |
| IVCP | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 174 |
| BROS | 26.95▼ | -0.05 (-0.19%) | 27.66 | 26.91 | 1,401,686 |
| UBCP | 12.417▼ | -0.023 (-0.18%) | 12.417 | 11.9001 | 5,525 |
| CABO | 395.98▼ | -0.73 (-0.18%) | 406.18 | 392.34 | 90,570 |
| FLFV | 10.89▼ | -0.02 (-0.18%) | 10.90 | 10.89 | 1,030 |
| HUSV | 34.2422▼ | -0.0628 (-0.18%) | 34.2805 | 34.2372 | 1,706 |
| YEXT | 5.50▼ | -0.01 (-0.18%) | 5.59 | 5.41 | 428,931 |
| AIRS | 5.50▼ | -0.01 (-0.18%) | 5.595 | 5.40 | 41,383 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.065 | 10.97 | 2,527 |
| MUI | 11.53▼ | -0.02 (-0.17%) | 11.58 | 11.49 | 114,200 |
| MUST | 20.38▼ | -0.035 (-0.17%) | 20.4299 | 20.33 | 283,874 |
| DOMA | 6.02▼ | -0.01 (-0.17%) | 6.08 | 6.015 | 12,375 |
| RFM | 15.87▼ | -0.025 (-0.16%) | 15.9299 | 15.85 | 8,741 |
| MCK | 530.27▼ | -0.83 (-0.16%) | 533.80 | 524.89 | 823,335 |
| ARVN | 32.43▼ | -0.05 (-0.15%) | 33.145 | 31.68 | 621,876 |
| ACP | 6.53▼ | -0.01 (-0.15%) | 6.57 | 6.51 | 224,200 |
| MLM | 589.96▼ | -0.90 (-0.15%) | 595.71 | 580.54 | 593,585 |
| AG | 6.72▼ | -0.01 (-0.15%) | 6.82 | 6.58 | 5,528,788 |
| MHF | 6.78▼ | -0.01 (-0.15%) | 6.83 | 6.76 | 72,100 |
| TRES | 17.26▼ | -0.025 (-0.14%) | 17.35 | 17.23 | 4,978 |
| FNWD | 24.54▼ | -0.035 (-0.14%) | 24.65 | 24.54 | 1,357 |
| CFLT | 28.17▼ | -0.04 (-0.14%) | 28.94 | 27.62 | 2,553,903 |
| CPII | 19.771▼ | -0.028 (-0.14%) | 19.81 | 19.76 | 500 |
| ALC | 78.42▼ | -0.11 (-0.14%) | 78.75 | 77.76 | 429,432 |
| NPAB | 10.84▼ | -0.015 (-0.14%) | 10.84 | 10.84 | 400 |
| CHUY | 28.95▼ | -0.04 (-0.14%) | 29.36 | 28.73 | 157,258 |
| AESI | 21.94▼ | -0.03 (-0.14%) | 22.415 | 21.91 | 510,902 |
| CZAR | 26.335▼ | -0.035 (-0.13%) | 26.39 | 26.335 | 108 |
| ARB | 26.65▼ | -0.035 (-0.13%) | 26.75 | 26.65 | 7,645 |
| AFIB | 0.1528▼ | -0.0002 (-0.13%) | 0.154 | 0.15 | 44,177 |
| COM | 28.90▼ | -0.0365 (-0.13%) | 28.9273 | 28.80 | 26,988 |
| PK | 15.95▼ | -0.02 (-0.13%) | 16.18 | 15.73 | 3,512,573 |
| CRVO | 24.14▼ | -0.03 (-0.12%) | 24.69 | 23.8623 | 32,103 |
| SPKL | 10.30▼ | -0.0128 (-0.12%) | 10.30 | 10.30 | 1,303 |
| NNY | 8.15▼ | -0.01 (-0.12%) | 8.18 | 8.12 | 82,190 |
| IDGT | 66.329▼ | -0.0813 (-0.12%) | 66.329 | 65.6925 | 2,929 |
| ACU | 41.10▼ | -0.05 (-0.12%) | 41.81 | 40.80 | 9,248 |
| CNQ | 74.86▼ | -0.09 (-0.12%) | 75.83 | 73.35 | 2,718,637 |
| DVN | 50.34▼ | -0.06 (-0.12%) | 52.25 | 50.035 | 13,266,693 |
| FSEA | 8.72▼ | -0.01 (-0.11%) | 8.73 | 8.71 | 4,921 |
| DK | 26.71▼ | -0.03 (-0.11%) | 27.00 | 26.23 | 981,583 |
| NAII | 6.243▼ | -0.007 (-0.11%) | 6.25 | 6.243 | 1,557 |
| AGZD | 22.1355▼ | -0.0245 (-0.11%) | 22.18 | 22.101 | 30,108 |
| WTMF | 36.36▼ | -0.04 (-0.11%) | 36.51 | 36.36 | 11,593 |
| GOEX | 27.072▼ | -0.0297 (-0.11%) | 27.072 | 26.655 | 1,506 |
| ROST | 127.68▼ | -0.14 (-0.11%) | 129.04 | 127.525 | 2,597,955 |
| CSCO | 46.79▼ | -0.05 (-0.11%) | 47.12 | 46.60 | 15,441,652 |
| HLT | 197.53▼ | -0.21 (-0.11%) | 198.76 | 196.72 | 1,166,526 |
| CSD | 68.4221▼ | -0.0725 (-0.11%) | 68.91 | 68.3314 | 1,045 |
| ASTI | 0.0996▼ | -0.0001 (-0.10%) | 0.102 | 0.0932 | 1,288,548 |
| DBP | 55.9045▼ | -0.0555 (-0.10%) | 55.9045 | 55.5894 | 1,367 |
| HUBB | 372.94▼ | -0.36 (-0.10%) | 377.04 | 367.2739 | 645,589 |
| ITW | 242.04▼ | -0.23 (-0.09%) | 243.295 | 239.46 | 1,325,869 |
| CVII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.705 | 11,242 |
| APXI | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.45 | 300 |
| IVCB | 11.3204▼ | -0.0096 (-0.08%) | 11.35 | 11.32 | 13,910 |
| FTGC | 23.62▼ | -0.02 (-0.08%) | 23.67 | 23.51 | 395,922 |
| WMPN | 12.11▼ | -0.01 (-0.08%) | 12.25 | 12.11 | 7,833 |
| HACK | 61.22▼ | -0.05 (-0.08%) | 61.2854 | 60.34 | 63,839 |
| PDCO | 25.43▼ | -0.02 (-0.08%) | 25.6425 | 25.33 | 909,459 |
| PTGX | 25.54▼ | -0.02 (-0.08%) | 25.97 | 25.28 | 555,077 |
| EFR | 13.09▼ | -0.01 (-0.08%) | 13.1099 | 12.98 | 82,133 |
| TRNO | 54.24▼ | -0.04 (-0.07%) | 54.87 | 54.01 | 1,052,058 |
| BCAL | 13.90▼ | -0.01 (-0.07%) | 14.045 | 13.87 | 23,510 |
| ASM | 0.7025▼ | -0.0005 (-0.07%) | 0.72 | 0.6806 | 910,327 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.13 | 13.99 | 68,900 |
| CIVB | 14.27▼ | -0.01 (-0.07%) | 14.45 | 14.20 | 36,738 |
| CCL | 14.46▼ | -0.01 (-0.07%) | 14.675 | 14.36 | 19,596,379 |
| CIGI | 104.61▼ | -0.07 (-0.07%) | 106.05 | 101.01 | 155,943 |
| SNOA | 0.1531▼ | -0.0001 (-0.07%) | 0.169 | 0.14 | 250,152 |
| WIRE | 280.82▼ | -0.18 (-0.06%) | 283.00 | 280.81 | 165,800 |
| CLB | 15.70▼ | -0.01 (-0.06%) | 16.23 | 15.67 | 317,490 |
| WHR | 94.51▼ | -0.06 (-0.06%) | 95.86 | 93.7501 | 1,008,410 |
| MMD | 16.06▼ | -0.01 (-0.06%) | 16.08 | 16.02 | 55,200 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.30 | 16.23 | 18,800 |
| GFI | 16.38▼ | -0.01 (-0.06%) | 16.46 | 16.16 | 2,468,394 |
| VTLE | 50.91▼ | -0.03 (-0.06%) | 52.15 | 50.41 | 546,059 |
| TSLQ | 35.50▼ | -0.02 (-0.06%) | 36.29 | 34.61 | 3,589,300 |
| RELX | 41.21▼ | -0.02 (-0.05%) | 41.235 | 40.77 | 983,629 |
| OST | 0.4301▼ | -0.0002 (-0.05%) | 0.46 | 0.42 | 72,409 |
| NBCM | 21.91▼ | -0.01 (-0.05%) | 21.98 | 21.89 | 17,810 |
| BSMT | 22.96▼ | -0.01 (-0.04%) | 22.98 | 22.94 | 18,976 |
| BAP | 164.72▼ | -0.07 (-0.04%) | 167.79 | 164.72 | 199,545 |
| PJFV | 62.7313▼ | -0.026 (-0.04%) | 62.7313 | 62.7313 | 1 |
| WBIL | 32.7494▼ | -0.0135 (-0.04%) | 32.801 | 32.6918 | 1,657 |
| CVSB | 50.37▼ | -0.02 (-0.04%) | 50.38 | 50.3316 | 1,233 |
| WBIG | 23.7706▼ | -0.0094 (-0.04%) | 23.8087 | 23.726 | 2,430 |
| XRLV | 48.3147▼ | -0.0189 (-0.04%) | 48.3147 | 48.21 | 994 |
| MRO | 26.09▼ | -0.01 (-0.04%) | 27.04 | 26.015 | 16,106,498 |
| EMR | 106.41▼ | -0.04 (-0.04%) | 107.86 | 105.27 | 3,587,746 |
| GLTR | 99.47▼ | -0.03 (-0.03%) | 99.67 | 98.31 | 22,602 |
| FLUD | 24.8126▼ | -0.0074 (-0.03%) | 24.8182 | 24.81 | 4,152 |