Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.26 | 25.255 | 1,500 |
| NUWE | 2.78▼ | -0.02 (-0.71%) | 2.96 | 2.75 | 21,735 |
| NVA | 6.84▲ | +0.21 (+3.17%) | 7.19 | 6.565 | 864,773 |
| NVAX | 7.59▼ | -0.10 (-1.30%) | 7.92 | 7.40 | 5,492,500 |
| NVCR | 11.27▼ | -0.34 (-2.93%) | 11.50 | 11.24 | 1,221,888 |
| NVCT | 5.67▲ | +0.02 (+0.35%) | 6.04 | 5.64 | 132,476 |
| NVDY | 15.35▼ | -0.85 (-5.25%) | 16.09 | 15.21 | 10,195,100 |
| NVEC | 65.00▼ | -2.32 (-3.45%) | 67.12 | 64.81 | 69,100 |
| NVMI | 314.02▼ | -28.20 (-8.24%) | 320.16 | 290.5001 | 608,139 |
| NVNI | 3.17▼ | -0.25 (-7.31%) | 3.47 | 3.10 | 196,488 |
| NVNO | 0.6563▼ | -0.022 (-3.24%) | 0.6802 | 0.6309 | 131,154 |
| NVO | 46.51▼ | -1.95 (-4.02%) | 49.56 | 46.29 | 43,673,900 |
| NVOH | 25.8506▼ | -1.1877 (-4.39%) | 27.54 | 25.85 | 8,427 |
| NVOX | 2.41▼ | -0.21 (-8.02%) | 2.74 | 2.39 | 40,523,480 |
| NVR | 7,195.0498▲ | +13.1797 (+0.18%) | 7,237.1001 | 7,134.8599 | 15,700 |
| NVTS | 8.835▼ | -1.025 (-10.40%) | 9.8444 | 8.82 | 23,405,520 |
| NVX | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.20 | 2,329,249 |
| NVYY | 22.34▼ | -0.75 (-3.25%) | 23.39 | 22.26 | 331,691 |
| NWBI | 11.62▼ | -0.37 (-3.09%) | 11.79 | 11.62 | 789,073 |
| NWGL | 1.29▼ | -0.13 (-9.15%) | 1.35 | 1.27 | 4,612 |
| NWL | 3.11▼ | -0.11 (-3.42%) | 3.34 | 3.10 | 9,758,015 |
| NWLG | 37.9997▼ | -0.7913 (-2.04%) | 37.9997 | 37.9997 | 17 |
| NWS | 28.48▼ | -0.72 (-2.47%) | 29.58 | 28.43 | 760,500 |
| NWSA | 25.08▼ | -0.56 (-2.18%) | 25.888 | 25.01 | 6,104,165 |
| NWTG | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.34 | 9,636 |
| NX | 13.02▼ | -0.36 (-2.69%) | 13.72 | 12.8801 | 416,725 |
| NXDR | 1.67▼ | -0.05 (-2.91%) | 2.09 | 1.65 | 6,800,382 |
| NXDT | 2.89▼ | -0.23 (-7.37%) | 3.12 | 2.89 | 343,630 |
| NXE | 8.13▼ | -0.62 (-7.09%) | 8.58 | 7.75 | 15,364,236 |
| NXL | 1.25▼ | -0.07 (-5.30%) | 1.3298 | 1.205 | 272,040 |
| NXTT | 15.91▼ | -0.35 (-2.15%) | 16.7399 | 15.91 | 51,881 |
| NXXT | 1.54▼ | -0.13 (-7.78%) | 1.72 | 1.50 | 917,059 |
| NYAX | 39.77▼ | -2.79 (-6.56%) | 41.63 | 39.77 | 22,251 |
| NYC | 8.75▼ | -0.26 (-2.89%) | 9.01 | 8.50 | 1,416 |
| NYXH | 5.02▲ | +0.03 (+0.60%) | 5.05 | 4.80 | 24,100 |
| O | 56.33▲ | +0.21 (+0.37%) | 56.65 | 56.075 | 4,875,286 |
| OABI | 1.38▼ | -0.045 (-3.16%) | 1.46 | 1.38 | 453,320 |
| OACP | 23.10▲ | +0.065 (+0.28%) | 23.109 | 23.06 | 21,100 |
| OARK | 8.17▼ | -0.39 (-4.56%) | 8.48 | 8.11 | 758,840 |
| OBDC | 12.10▼ | -0.68 (-5.32%) | 12.4814 | 11.935 | 12,653,300 |
| OBIL | 50.175▲ | +0.04 (+0.08%) | 50.18 | 50.16 | 80,800 |
| OC | 104.94▼ | -6.09 (-5.49%) | 110.9799 | 104.87 | 2,163,858 |
| OCG | 2.24▼ | -0.745 (-24.96%) | 2.80 | 2.24 | 95,626 |
| OCGN | 1.38▼ | -0.03 (-2.13%) | 1.43 | 1.35 | 3,375,500 |
| OCS | 19.41▲ | +0.08 (+0.41%) | 19.63 | 19.30 | 123,488 |
| OCUL | 10.63▼ | -0.18 (-1.67%) | 10.93 | 10.60 | 1,779,079 |
| ODC | 56.36▼ | -0.48 (-0.84%) | 57.1442 | 55.74 | 49,546 |
| ODD | 39.96▼ | -2.34 (-5.53%) | 42.50 | 39.405 | 1,215,695 |
| ODDS | 29.713▼ | -0.322 (-1.07%) | 29.98 | 29.713 | 1,800 |
| ODHY | 10.025▲ | +0.0079 (+0.08%) | 10.025 | 10.025 | 100 |
| ODV | 2.95▼ | -0.10 (-3.28%) | 3.12 | 2.925 | 756,925 |
| OEC | 4.59▲ | +0.09 (+2.00%) | 4.60 | 4.345 | 1,279,200 |
| OFAL | 0.9501▼ | -0.0419 (-4.22%) | 0.9998 | 0.95 | 85,193 |
| OFS | 5.145▼ | -0.225 (-4.19%) | 5.40 | 5.12 | 83,707 |
| OGE | 44.08▲ | +0.03 (+0.07%) | 44.59 | 43.995 | 926,564 |
| OGEN | 1.1003▼ | -0.0397 (-3.48%) | 1.135 | 1.08 | 46,726 |
| OGI | 1.48▼ | -0.06 (-3.90%) | 1.5415 | 1.48 | 370,242 |
| OGN | 6.71▲ | +0.33 (+5.17%) | 6.77 | 6.33 | 8,025,813 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 5 |
| OKLL | 45.54▼ | -14.14 (-23.69%) | 59.20 | 44.685 | 2,725,739 |
| OKLO | 106.75▼ | -14.48 (-11.94%) | 120.95 | 105.99 | 15,789,580 |
| OKTA | 85.87▼ | -1.26 (-1.45%) | 87.815 | 84.585 | 1,571,065 |
| OLB | 0.9937▼ | -0.0026 (-0.26%) | 1.04 | 0.99 | 81,168 |
| OLED | 135.34▼ | -11.41 (-7.78%) | 147.25 | 134.04 | 1,139,762 |
| OLN | 19.12▼ | -0.45 (-2.30%) | 19.63 | 19.05 | 2,457,800 |
| OLP | 20.08▼ | -0.33 (-1.62%) | 20.43 | 20.00 | 61,344 |
| OM | 11.81▼ | -0.75 (-5.97%) | 12.485 | 11.76 | 145,205 |
| OMC | 72.99▼ | -0.41 (-0.56%) | 75.55 | 72.77 | 2,391,039 |
| OMDA | 21.87▼ | -1.43 (-6.14%) | 24.03 | 21.70 | 1,230,189 |
| OMEX | 1.92▼ | -0.04 (-2.04%) | 2.04 | 1.9016 | 2,914,745 |
| OMI | 3.12▼ | -0.23 (-6.87%) | 3.355 | 3.105 | 2,004,501 |
| ONCO | 2.67▼ | -0.38 (-12.46%) | 3.07 | 2.67 | 33,300 |
| ONCY | 1.01 | +0.00 (+0.00%) | 1.05 | 0.9818 | 726,129 |
| OND | 44.00▼ | -0.71 (-1.59%) | 44.52 | 44.00 | 17,926 |
| ONDS | 5.26▼ | -0.74 (-12.33%) | 5.93 | 5.23 | 77,937,076 |
| ONEG | 9.61▲ | +0.61 (+6.78%) | 10.45 | 9.10 | 331,590 |
| ONEO | 126.111▼ | -1.1144 (-0.88%) | 126.111 | 126.111 | 315 |
| ONEV | 130.4142▼ | -0.8171 (-0.62%) | 131.07 | 130.2604 | 2,815 |
| ONEY | 110.49▼ | -0.735 (-0.66%) | 111.5492 | 110.4735 | 12,720 |
| ONLN | 58.066▼ | -1.584 (-2.66%) | 59.70 | 58.066 | 23,882 |
| ONMD | 1.47▼ | -0.28 (-16.00%) | 1.76 | 1.44 | 387,978 |
| ONON | 35.51▼ | -0.57 (-1.58%) | 36.16 | 34.89 | 7,532,754 |
| ONTF | 5.03▼ | -0.31 (-5.81%) | 5.37 | 5.02 | 110,606 |
| OOQB | 15.4412▼ | -0.7847 (-4.84%) | 15.57 | 15.4412 | 744 |
| OOSB | 15.5597▼ | -0.6547 (-4.04%) | 15.5597 | 15.549 | 544 |
| OP | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.235 | 140,629 |
| OPAD | 1.77▼ | -0.05 (-2.75%) | 1.8399 | 1.73 | 942,911 |
| OPAL | 2.02▼ | -0.14 (-6.48%) | 2.15 | 1.99 | 271,718 |
| OPBK | 13.10▼ | -0.40 (-2.96%) | 13.24 | 13.06 | 15,205 |
| OPEN | 6.56▼ | -0.67 (-9.27%) | 7.37 | 6.52 | 126,284,589 |
| OPER | 100.095▲ | +0.015 (+0.01%) | 100.1163 | 100.08 | 1,723 |
| OPK | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.30 | 3,913,766 |
| OPP | 8.06▼ | -0.0782 (-0.96%) | 8.1476 | 8.06 | 129,151 |
| OPRA | 13.73▼ | -0.69 (-4.79%) | 14.90 | 13.62 | 1,134,641 |
| OPRT | 4.69▼ | -0.52 (-9.98%) | 5.43 | 4.67 | 827,426 |
| OPTT | 0.4231▼ | -0.0403 (-8.70%) | 0.47 | 0.4231 | 4,143,080 |
| OR | 31.08▼ | -0.21 (-0.67%) | 31.73 | 30.24 | 1,594,096 |
| ORBS | 4.14▼ | -0.30 (-6.76%) | 4.50 | 3.99 | 1,591,254 |
| ORCL | 243.80▼ | -6.51 (-2.60%) | 249.07 | 239.29 | 17,791,103 |
| ORCX | 28.86▼ | -1.60 (-5.25%) | 30.00 | 27.76 | 1,317,460 |