Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHLR | 1.12▲ | +0.05 (+4.67%) | 1.17 | 1.07 | 71,370 |
| WHR | 41.29▲ | +0.21 (+0.51%) | 41.90 | 40.38 | 3,290,399 |
| WIMI | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.50 | 243,316 |
| WINA | 360.36▼ | -0.95 (-0.26%) | 374.48 | 356.33 | 53,363 |
| WING | 123.73▼ | -3.60 (-2.83%) | 128.48 | 123.40 | 908,545 |
| WIT | 1.86▼ | -0.04 (-2.11%) | 1.91 | 1.85 | 12,346,815 |
| WK | 46.85▲ | +0.43 (+0.93%) | 48.99 | 46.685 | 1,606,014 |
| WKSP | 0.97▼ | -0.03 (-3.00%) | 1.02 | 0.94 | 519,994 |
| WLDS | 0.991▼ | -0.029 (-2.84%) | 1.02 | 0.9801 | 195,622 |
| WLK | 96.54▼ | -1.02 (-1.05%) | 99.51 | 96.44 | 803,502 |
| WM | 217.65▲ | +3.54 (+1.65%) | 219.945 | 214.885 | 1,344,524 |
| WMS | 139.79▼ | -4.02 (-2.80%) | 143.72 | 139.52 | 604,022 |
| WMSB | 25.0583▼ | -0.0563 (-0.22%) | 25.0583 | 25.0583 | 1 |
| WNC | 6.95▼ | -0.26 (-3.61%) | 7.125 | 6.79 | 744,029 |
| WNEB | 13.42▼ | -0.06 (-0.45%) | 13.5645 | 13.26 | 36,548 |
| WNTR | 21.83▲ | +0.91 (+4.35%) | 22.20 | 21.28 | 150,327 |
| WOOD | 67.8708▼ | -0.2617 (-0.38%) | 68.32 | 67.51 | 12,254 |
| WOOF | 2.53▼ | -0.005 (-0.20%) | 2.57 | 2.48 | 1,473,519 |
| WPP | 17.46▼ | -0.44 (-2.46%) | 17.649 | 17.34 | 520,236 |
| WSBC | 33.47▼ | -0.01 (-0.03%) | 33.57 | 32.80 | 663,534 |
| WSDB | 24.995▼ | -0.025 (-0.10%) | 24.995 | 24.995 | 1,825 |
| WSHP | 6.90▼ | -0.41 (-5.61%) | 7.35 | 6.81 | 70,829 |
| WSM | 175.39▼ | -0.71 (-0.40%) | 177.545 | 172.301 | 794,497 |
| WTBA | 23.32▼ | -0.12 (-0.51%) | 23.60 | 22.90 | 51,113 |
| WTBN | 25.185▼ | -0.10 (-0.40%) | 25.21 | 25.15 | 193,386 |
| WTM | 2,109.20▼ | -24.3801 (-1.14%) | 2,160.00 | 2,099.9399 | 18,798 |
| WTMY | 25.345▼ | -0.005 (-0.02%) | 25.345 | 25.345 | 1 |
| WTO | 1.02▼ | -0.05 (-4.67%) | 1.0945 | 1.02 | 38,359 |
| WTW | 251.44▲ | +1.72 (+0.69%) | 254.47 | 248.37 | 771,144 |
| WU | 8.82▼ | -0.15 (-1.67%) | 9.00 | 8.805 | 6,934,372 |
| WVE | 6.79▼ | -0.28 (-3.96%) | 7.15 | 6.775 | 4,989,545 |
| WWW | 15.71▼ | -0.49 (-3.02%) | 16.02 | 15.41 | 1,725,831 |
| WY | 23.45▲ | +0.03 (+0.13%) | 23.75 | 23.27 | 4,889,788 |
| WYNN | 97.25▼ | -2.12 (-2.13%) | 99.28 | 97.10 | 1,620,743 |
| XAGG | 50.17▼ | -0.09 (-0.18%) | 50.18 | 50.12 | 176,124 |
| XB | 39.1116▼ | -0.0666 (-0.17%) | 39.1116 | 39.055 | 1,833 |
| XBB | 40.8181▼ | -0.0669 (-0.16%) | 40.83 | 40.76 | 6,237 |
| XBP | 2.34▼ | -0.0999 (-4.09%) | 2.6423 | 2.34 | 4,884 |
| XBTY | 6.8956▼ | -0.0594 (-0.85%) | 6.90 | 6.825 | 40,602 |
| XC | 31.54▼ | -0.39 (-1.22%) | 31.655 | 31.30 | 23,016 |
| XCH | 0.73▼ | -0.102 (-12.26%) | 0.8236 | 0.73 | 13,240 |
| XCUR | 3.24▼ | -0.14 (-4.14%) | 3.36 | 3.1001 | 8,148 |
| XDEF | 21.3884▼ | -0.1545 (-0.72%) | 21.3884 | 21.33 | 223 |
| XFIV | 48.6748▼ | -0.1102 (-0.23%) | 48.6958 | 48.66 | 30,208 |
| XHB | 99.97▼ | -1.62 (-1.59%) | 101.73 | 99.42 | 2,011,866 |
| XHE | 78.64▲ | +1.21 (+1.56%) | 79.08 | 77.81 | 86,106 |
| XHLD | 1.24▼ | -0.0401 (-3.13%) | 1.275 | 1.2073 | 13,040 |
| XHLF | 50.22▼ | -0.01 (-0.02%) | 50.23 | 50.22 | 188,005 |
| XHYC | 36.801▼ | -0.164 (-0.44%) | 36.801 | 36.801 | 108 |
| XHYD | 37.79▼ | -0.185 (-0.49%) | 37.8026 | 37.79 | 363 |
| XHYE | 39.12▼ | -0.02 (-0.05%) | 39.12 | 39.09 | 279 |
| XHYF | 37.105▼ | -0.02 (-0.05%) | 37.105 | 37.105 | 200 |
| XHYI | 37.47▼ | -0.15 (-0.40%) | 37.47 | 37.47 | 92 |
| XHYT | 33.755▼ | -0.055 (-0.16%) | 33.755 | 33.75 | 562 |
| XLCI | 24.7002▲ | +0.066 (+0.27%) | 24.7002 | 24.55 | 5,963 |
| XNDU | 14.15▼ | -0.625 (-4.23%) | 15.32 | 13.9201 | 4,216,657 |
| XNET | 5.95▼ | -0.54 (-8.32%) | 6.38 | 5.7301 | 232,172 |
| XONE | 49.3659▼ | -0.0191 (-0.04%) | 49.37 | 49.35 | 58,716 |
| XP | 18.55▼ | -0.115 (-0.62%) | 18.715 | 18.15 | 5,383,502 |
| XPEL | 40.80▼ | -0.93 (-2.23%) | 41.85 | 40.315 | 212,108 |
| XPO | 196.02▼ | -5.58 (-2.77%) | 202.56 | 193.325 | 1,599,018 |
| XPOF | 5.13▼ | -0.05 (-0.97%) | 5.655 | 5.05 | 776,130 |
| XPON | 0.6119▼ | -0.0141 (-2.25%) | 0.63 | 0.6101 | 83,809 |
| XPRO | 15.80▼ | -0.06 (-0.38%) | 16.12 | 15.52 | 913,484 |
| XRAY | 11.00▲ | +0.09 (+0.82%) | 11.335 | 10.94 | 4,322,512 |
| XRT | 80.70▼ | -0.96 (-1.18%) | 81.485 | 79.88 | 5,333,284 |
| XSVN | 47.1398▼ | -0.1702 (-0.36%) | 47.19 | 47.1201 | 18,002 |
| XTEN | 45.22▼ | -0.24 (-0.53%) | 45.28 | 45.21 | 90,551 |
| XTN | 100.29▼ | -2.155 (-2.10%) | 101.93 | 99.15 | 23,717 |
| XTRE | 49.1164▼ | -0.0636 (-0.13%) | 49.13 | 49.11 | 25,327 |
| XTWO | 48.9964▼ | -0.0385 (-0.08%) | 49.005 | 48.99 | 13,257 |
| XTWY | 36.7166▼ | -0.2837 (-0.77%) | 36.82 | 36.6805 | 19,791 |
| XXII | 0.5811▼ | -0.0132 (-2.22%) | 0.7599 | 0.54 | 1,372,832 |
| XYL | 111.54▼ | -0.46 (-0.41%) | 112.38 | 110.95 | 1,534,943 |
| XZO | 13.76▼ | -0.61 (-4.24%) | 14.38 | 13.40 | 243,266 |
| YAAS | 0.9083▲ | +0.0662 (+7.86%) | 0.94 | 0.8421 | 71,733 |
| YB | 15.41▼ | -0.40 (-2.53%) | 15.81 | 15.35 | 15,879 |
| YBST | 15.395▼ | -0.155 (-1.00%) | 15.395 | 15.37 | 1,828 |
| YDDL | 4.21▲ | +0.01 (+0.24%) | 4.44 | 4.21 | 91,706 |
| YEAR | 50.32▼ | -0.02 (-0.04%) | 50.32 | 50.30 | 126,677 |
| YELP | 23.09▼ | -2.19 (-8.66%) | 25.31 | 22.96 | 1,558,256 |
| YEXT | 3.66▼ | -0.12 (-3.17%) | 3.7792 | 3.66 | 649,998 |
| YMT | 0.1395▼ | -0.0005 (-0.36%) | 0.143 | 0.1352 | 412,197 |
| YOUL | 0.8603▼ | -0.0796 (-8.47%) | 0.94 | 0.856 | 2,422 |
| YQQQ | 10.4352▲ | +0.0802 (+0.77%) | 10.55 | 10.39 | 76,372 |
| YSXT | 1.05▲ | +0.04 (+3.96%) | 1.06 | 1.02 | 11,619 |
| YTRA | 0.94▼ | -0.02 (-2.08%) | 1.00 | 0.94 | 31,109 |
| YUM | 152.86▲ | +2.57 (+1.71%) | 154.24 | 150.11 | 1,438,814 |
| YYAI | 0.677▼ | -0.0172 (-2.48%) | 0.7039 | 0.6712 | 389,741 |
| YYGH | 1.06 | +0.00 (+0.00%) | 1.10 | 1.00 | 77,958 |
| Z | 39.63▼ | -0.81 (-2.00%) | 40.44 | 39.12 | 3,458,306 |
| ZBH | 83.37▲ | +3.79 (+4.76%) | 83.85 | 80.31 | 1,911,932 |
| ZCBA | 49.4185▼ | -0.0965 (-0.19%) | 49.4185 | 49.4185 | 2 |
| ZCBB | 49.3554▼ | -0.1266 (-0.26%) | 49.3554 | 49.3554 | 2 |
| ZCBC | 49.4198▼ | -0.1502 (-0.30%) | 49.4198 | 49.4198 | 2 |
| ZCBE | 49.3955▼ | -0.171 (-0.34%) | 49.3955 | 49.3955 | 104 |
| ZCBF | 49.3119▼ | -0.1914 (-0.39%) | 49.3119 | 49.3119 | 2 |
| ZCBG | 49.3146▼ | -0.2083 (-0.42%) | 49.3146 | 49.3146 | 0 |
| ZCMD | 1.46▼ | -0.0601 (-3.95%) | 1.55 | 1.42 | 14,977 |
| ZD | 40.85▼ | -1.045 (-2.49%) | 42.17 | 40.73 | 551,557 |