Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGL | 45.11▲ | +1.00 (+2.27%) | 45.62 | 44.53 | 1,905,876 |
| UGLD | 19.9615▲ | +0.4538 (+2.33%) | 20.11 | 19.58 | 13,683 |
| UI | 526.33▼ | -14.77 (-2.73%) | 545.03 | 524.19 | 130,652 |
| UIS | 3.59▲ | +0.09 (+2.57%) | 3.675 | 3.42 | 420,630 |
| UIVM | 71.21▼ | -0.7254 (-1.01%) | 71.60 | 71.21 | 2,515 |
| UK | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.05 | 15,290 |
| ULBI | 6.19▼ | -0.04 (-0.64%) | 6.3765 | 6.05 | 32,351 |
| ULE | 12.2799▲ | +0.0399 (+0.33%) | 12.36 | 12.26 | 8,078 |
| ULH | 15.30▲ | +0.07 (+0.46%) | 15.72 | 14.73 | 142,449 |
| ULTI | 10.915▼ | -0.24 (-2.15%) | 11.15 | 10.70 | 131,032 |
| ULTY | 28.94▼ | -0.28 (-0.96%) | 29.05 | 28.61 | 372,713 |
| UMAC | 19.10▲ | +0.29 (+1.54%) | 19.6742 | 18.0869 | 8,844,815 |
| UNIT | 11.07▼ | -0.39 (-3.40%) | 11.495 | 11.03 | 8,152,222 |
| UONE | 5.10▼ | -0.16 (-3.04%) | 5.31 | 5.10 | 19,370 |
| UPAL | 22.5051▲ | +0.9399 (+4.36%) | 22.5051 | 22.5051 | 6 |
| UPGR | 26.83▲ | +0.0214 (+0.08%) | 26.83 | 26.83 | 231 |
| UPLD | 4.04▼ | -0.27 (-6.26%) | 4.33 | 4.04 | 53,920 |
| UPLT | 22.73▲ | +0.7953 (+3.63%) | 22.73 | 22.73 | 100 |
| UPRO | 132.08▼ | -2.65 (-1.97%) | 136.44 | 131.11 | 2,440,259 |
| UPXI | 0.8333▲ | +0.0733 (+9.64%) | 0.8387 | 0.7487 | 2,818,304 |
| URA | 43.59▼ | -0.33 (-0.75%) | 44.26 | 42.81 | 2,127,649 |
| URAA | 25.47▼ | -0.38 (-1.47%) | 25.985 | 24.63 | 37,395 |
| URG | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.29 | 60,269,720 |
| URNJ | 23.30▼ | -0.05 (-0.21%) | 23.73 | 22.91 | 199,045 |
| URNM | 53.05▼ | -0.21 (-0.39%) | 54.09 | 52.09 | 352,529 |
| UROY | 2.77▲ | +0.04 (+1.47%) | 2.8299 | 2.66 | 2,361,383 |
| URTH | 197.36▼ | -1.93 (-0.97%) | 200.075 | 197.36 | 1,044,821 |
| USAR | 20.47▼ | -0.19 (-0.92%) | 20.7099 | 19.89 | 16,956,379 |
| USAS | 4.81▲ | +0.02 (+0.42%) | 5.025 | 4.77 | 3,333,167 |
| USCA | 42.85▲ | +0.103 (+0.24%) | 42.92 | 42.81 | 591,747 |
| USCI | 91.63▼ | -1.03 (-1.11%) | 91.76 | 91.34 | 9,564 |
| USCL | 81.549▲ | +0.3393 (+0.42%) | 81.71 | 81.06 | 8,968 |
| USE | 26.0023▼ | -0.9472 (-3.51%) | 26.0023 | 26.0023 | 334 |
| USFE | 33.8672▲ | +0.2775 (+0.83%) | 33.8672 | 33.8672 | 2 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 4,425,323 |
| USG | 32.1811▲ | +0.3439 (+1.08%) | 32.31 | 32.13 | 3,163 |
| USGG | 10.5483▼ | -0.2717 (-2.51%) | 10.7799 | 9.96 | 208,723 |
| USL | 44.9319▼ | -1.2433 (-2.69%) | 44.98 | 44.50 | 31,743 |
| USLV | 13.97▲ | +0.48 (+3.56%) | 14.28 | 13.605 | 46,884 |
| USMD | 30.4545▼ | -0.3655 (-1.19%) | 30.4545 | 30.4545 | 1 |
| USNZ | 46.20▲ | +0.03 (+0.06%) | 46.20 | 46.20 | 47 |
| USO | 105.48▼ | -3.83 (-3.50%) | 106.17 | 104.07 | 8,782,611 |
| USOY | 6.56▼ | -0.1647 (-2.45%) | 6.59 | 6.46 | 543,029 |
| USPX | 63.92▼ | -0.319 (-0.50%) | 64.1211 | 63.68 | 71,054 |
| USRD | 37.1037▲ | +0.3507 (+0.95%) | 37.1037 | 37.1037 | 9 |
| USSE | 38.9476▼ | -0.2824 (-0.72%) | 38.96 | 38.60 | 26,065 |
| USSG | 67.9847▲ | +0.1595 (+0.24%) | 68.33 | 67.48 | 21,297 |
| UTSI | 2.39▲ | +0.14 (+6.22%) | 2.4448 | 2.29 | 30,241 |
| UUU | 4.57▲ | +0.045 (+0.99%) | 4.64 | 4.4446 | 5,770 |
| UUUG | 5.22▼ | -0.02 (-0.38%) | 5.26 | 4.8599 | 291,452 |
| UUUU | 14.62▲ | +0.20 (+1.39%) | 14.62 | 13.90 | 7,897,476 |
| UWMC | 2.18▲ | +0.06 (+2.83%) | 2.19 | 2.05 | 21,280,305 |
| UXIN | 1.51▼ | -0.11 (-6.79%) | 1.59 | 1.48 | 375,030 |
| UXRP | 10.03▲ | +0.32 (+3.30%) | 10.04 | 9.4142 | 100,339 |
| UZX | 0.387▲ | +0.034 (+9.63%) | 0.41 | 0.3465 | 321,110 |
| VAIE | 24.25▼ | -0.06 (-0.25%) | 24.40 | 24.03 | 75,676 |
| VAL | 76.36▼ | -0.97 (-1.25%) | 77.405 | 74.94 | 695,502 |
| VALE | 15.07▼ | -0.05 (-0.33%) | 15.24 | 15.02 | 27,053,806 |
| VALG | 18.248▼ | -0.0951 (-0.52%) | 18.248 | 18.17 | 587 |
| VALN | 5.19▼ | -0.02 (-0.38%) | 5.22 | 5.04 | 27,458 |
| VAVX | 13.386▲ | +0.651 (+5.11%) | 13.386 | 12.7181 | 5,399 |
| VBIO | 0.555▼ | -0.0224 (-3.88%) | 0.5643 | 0.5202 | 92,689 |
| VC | 103.08▼ | -8.42 (-7.55%) | 105.39 | 96.93 | 2,094,856 |
| VCIG | 3.15▼ | -0.62 (-16.45%) | 3.64 | 2.66 | 132,569 |
| VCLN | 30.1561▼ | -0.699 (-2.27%) | 30.47 | 30.1561 | 390 |
| VCX | 81.54▼ | -0.14 (-0.17%) | 87.50 | 79.29 | 128,394 |
| VDE | 152.07▼ | -0.47 (-0.31%) | 152.7027 | 151.38 | 577,509 |
| VDI | 35.0441▼ | -0.131 (-0.37%) | 35.0441 | 35.0441 | 64 |
| VEEA | 0.2556▼ | -0.0464 (-15.36%) | 0.308 | 0.2556 | 279,729 |
| VEEE | 4.71▲ | +0.01 (+0.21%) | 4.88 | 4.35 | 15,540 |
| VEFA | 79.1441▼ | -0.6317 (-0.79%) | 79.1441 | 79.1441 | 1 |
| VELO | 16.64▼ | -0.74 (-4.26%) | 17.4797 | 15.73 | 6,467,407 |
| VEM | 27.16▼ | -0.2572 (-0.94%) | 27.16 | 27.16 | 100 |
| VENU | 2.90▼ | -0.15 (-4.92%) | 3.17 | 2.89 | 6,430,491 |
| VERI | 1.36▲ | +0.08 (+6.25%) | 1.425 | 1.27 | 12,643,407 |
| VERS | 72.497▼ | -0.7898 (-1.08%) | 72.497 | 72.497 | 100 |
| VERX | 11.37▲ | +0.53 (+4.89%) | 11.45 | 11.00 | 3,202,865 |
| VET | 9.30▼ | -0.12 (-1.27%) | 9.39 | 9.22 | 869,303 |
| VFF | 1.89▲ | +0.05 (+2.72%) | 1.9199 | 1.82 | 1,040,539 |
| VFS | 3.03▼ | -0.05 (-1.62%) | 3.095 | 3.02 | 456,971 |
| VG | 10.95▲ | +0.12 (+1.11%) | 10.98 | 10.70 | 8,451,158 |
| VGAS | 1.24▼ | -0.26 (-17.33%) | 1.63 | 1.24 | 292,214 |
| VGK | 87.13▼ | -0.70 (-0.80%) | 87.65 | 87.035 | 1,931,218 |
| VGNT | 41.40▼ | -0.91 (-2.15%) | 42.25 | 39.71 | 12,233,763 |
| VGRO | 24.94▲ | +0.2228 (+0.90%) | 24.94 | 24.94 | 549 |
| VGT | 113.86▼ | -1.61 (-1.39%) | 114.99 | 112.81 | 4,627,099 |
| VGZ | 2.05▲ | +0.17 (+9.04%) | 2.125 | 1.89 | 25,867,931 |
| VHUB | 1.19▼ | -0.06 (-4.80%) | 1.278 | 1.15 | 54,655 |
| VIDA | 2.94▼ | -0.03 (-1.01%) | 3.00 | 2.57 | 199,226 |
| VIDI | 38.7704▼ | -0.3399 (-0.87%) | 39.0077 | 38.72 | 6,097 |
| VIOT | 0.80▼ | -0.01 (-1.23%) | 0.85 | 0.7966 | 110,722 |
| VIPS | 13.14▲ | +0.22 (+1.70%) | 13.19 | 12.68 | 1,778,365 |
| VIST | 64.64▼ | -0.39 (-0.60%) | 66.21 | 63.765 | 400,072 |
| VIVK | 0.4033▼ | -0.0177 (-4.20%) | 0.4151 | 0.3734 | 922,040 |
| VIVS | 1.03▼ | -0.04 (-3.74%) | 1.129 | 1.02 | 52,627 |
| VLN | 1.98▼ | -0.06 (-2.94%) | 2.0195 | 1.94 | 1,194,551 |
| VMAR | 1.98▲ | +0.07 (+3.66%) | 2.0999 | 1.91 | 55,084 |
| VNET | 7.65▼ | -0.05 (-0.65%) | 7.72 | 7.3954 | 3,700,520 |
| VNME | 10.18▼ | -0.02 (-0.20%) | 10.22 | 10.17 | 619 |
| VNOM | 42.57▼ | -0.98 (-2.25%) | 43.94 | 42.47 | 2,632,534 |