Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMT | 7.05▼ | -0.31 (-4.21%) | 7.35 | 7.04 | 4,545,200 |
| PNI | 6.08▲ | +0.025 (+0.41%) | 6.16 | 6.08 | 49,356 |
| PNNT | 3.19▲ | +0.01 (+0.31%) | 3.205 | 3.158 | 338,268 |
| PNR | 52.33▼ | -0.14 (-0.27%) | 53.12 | 52.15 | 2,254,200 |
| POAS | 2.00▼ | -0.07 (-3.38%) | 2.17 | 1.8798 | 47,780 |
| POET | 6.41▼ | -0.56 (-8.03%) | 6.87 | 6.40 | 10,586,400 |
| POLA | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.10 | 104,345 |
| POM | 0.621▼ | -0.149 (-19.35%) | 0.68 | 0.61 | 31,064 |
| PONY | 5.74▼ | -0.30 (-4.97%) | 6.15 | 5.73 | 5,055,984 |
| POWI | 47.11▼ | -2.01 (-4.09%) | 48.72 | 46.98 | 558,600 |
| PPA | 154.49▼ | -0.53 (-0.34%) | 155.67 | 154.31 | 230,600 |
| PPCB | 0.44▼ | -0.0457 (-9.41%) | 0.4899 | 0.425 | 193,583 |
| PPLT | 15.27▲ | +0.02 (+0.13%) | 15.32 | 15.18 | 1,074,400 |
| PPSI | 2.95▼ | -0.125 (-4.07%) | 3.03 | 2.93 | 43,838 |
| PPT | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.23 | 95,213 |
| PPTA | 20.24▼ | -0.40 (-1.94%) | 20.50 | 20.14 | 523,606 |
| PQDI | 18.63▲ | +0.02 (+0.11%) | 18.68 | 18.60 | 86,100 |
| PRAB | 24.67▼ | -0.005 (-0.02%) | 24.67 | 24.67 | 10 |
| PRAX | 251.38▼ | -8.48 (-3.26%) | 259.50 | 251.21 | 301,291 |
| PREF | 18.31 | +0.00 (+0.00%) | 18.34 | 18.30 | 275,382 |
| PRFD | 48.81▲ | +0.055 (+0.11%) | 48.85 | 48.7792 | 7,181 |
| PRFX | 0.86▼ | -0.0189 (-2.15%) | 0.915 | 0.855 | 25,607 |
| PRG | 30.52▲ | +0.04 (+0.13%) | 30.89 | 30.12 | 461,000 |
| PRIV | 24.00 | +0.00 (+0.00%) | 24.00 | 23.96 | 5,800 |
| PRIZ | 24.635▼ | -0.005 (-0.02%) | 25.43 | 24.635 | 1,367 |
| PRK | 176.92▲ | +0.42 (+0.24%) | 178.18 | 176.30 | 49,800 |
| PRLD | 3.74▼ | -0.15 (-3.86%) | 3.94 | 3.74 | 195,547 |
| PRM | 27.09▼ | -0.66 (-2.38%) | 27.70 | 26.66 | 867,355 |
| PRPL | 1.88▲ | +0.01 (+0.53%) | 1.95 | 1.87 | 15,689 |
| PRPO | 22.59▼ | -0.53 (-2.29%) | 23.03 | 22.195 | 11,972 |
| PRQR | 1.62▼ | -0.01 (-0.61%) | 1.70 | 1.56 | 1,604,919 |
| PRSO | 0.3811▼ | -0.0194 (-4.84%) | 0.41 | 0.3802 | 152,949 |
| PRU | 113.39▲ | +0.30 (+0.27%) | 114.32 | 113.09 | 1,208,900 |
| PRXI | 24.6634▼ | -0.0666 (-0.27%) | 24.6634 | 24.6634 | 7 |
| PSBD | 9.72▲ | +0.10 (+1.04%) | 9.815 | 9.61 | 103,609 |
| PSCF | 61.0806▲ | +0.1962 (+0.32%) | 61.26 | 61.0806 | 2,054 |
| PSCU | 59.4643▲ | +0.0404 (+0.07%) | 59.4643 | 59.35 | 685 |
| PSEC | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.66 | 5,288,800 |
| PSF | 17.99▼ | -0.20 (-1.10%) | 18.2289 | 17.99 | 54,755 |
| PSHG | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.64 | 117,500 |
| PSIG | 3.87▼ | -1.23 (-24.12%) | 5.03 | 3.30 | 1,995,836 |
| PSIL | 21.25▼ | -0.515 (-2.37%) | 21.98 | 21.12 | 19,200 |
| PSK | 27.91▼ | -0.18 (-0.64%) | 28.06 | 27.91 | 92,600 |
| PSLV | 19.74▼ | -0.15 (-0.75%) | 19.90 | 19.695 | 2,947,723 |
| PSNL | 15.80▼ | -0.20 (-1.25%) | 16.17 | 15.795 | 2,254,307 |
| PSNY | 4.58▼ | -0.68 (-12.93%) | 5.28 | 4.535 | 500,936 |
| PSP | 56.34▼ | -0.16 (-0.28%) | 56.61 | 56.28 | 12,300 |
| PSQH | 3.73▼ | -0.04 (-1.06%) | 3.885 | 3.67 | 11,154 |
| PSQL | 6.40▼ | -0.45 (-6.57%) | 6.95 | 6.40 | 584,941 |
| PSQO | 20.5425▼ | -0.0175 (-0.09%) | 20.59 | 20.54 | 15,744 |
| PTA | 16.96▼ | -0.17 (-0.99%) | 17.20 | 16.96 | 227,771 |
| PTBD | 18.455▲ | +0.025 (+0.14%) | 18.48 | 18.44 | 10,800 |
| PTH | 58.38▼ | -0.38 (-0.65%) | 58.53 | 57.95 | 23,600 |
| PTHS | 19.52▼ | -0.98 (-4.78%) | 20.70 | 19.52 | 56,700 |
| PTIN | 36.056▼ | -0.208 (-0.57%) | 36.12 | 36.035 | 10,500 |
| PTN | 8.55▼ | -0.05 (-0.58%) | 8.80 | 8.20 | 17,000 |
| PTRB | 39.57▲ | +0.0055 (+0.01%) | 39.585 | 39.53 | 179,934 |
| PTRN | 17.34▼ | -1.08 (-5.86%) | 18.56 | 17.22 | 1,126,468 |
| PUK | 23.87▼ | -0.05 (-0.21%) | 24.02 | 23.87 | 775,200 |
| PUMP | 8.75▼ | -0.34 (-3.74%) | 9.20 | 8.67 | 3,382,953 |
| PUR | 22.66▼ | -3.49 (-13.35%) | 26.54 | 22.37 | 132,500 |
| PURR | 10.40▼ | -0.71 (-6.39%) | 11.22 | 10.28 | 12,826,405 |
| PUSA | 2.30▼ | -0.285 (-11.03%) | 2.57 | 2.30 | 738,096 |
| PWCM | 0.8311▼ | -0.0301 (-3.50%) | 0.8842 | 0.826 | 91,265 |
| PXED | 24.35▼ | -1.66 (-6.38%) | 25.15 | 23.90 | 144,634 |
| PXF | 75.69▼ | -0.20 (-0.26%) | 75.87 | 75.56 | 48,800 |
| PXLW | 5.78▼ | -0.16 (-2.69%) | 6.03 | 5.68 | 35,300 |
| PYLD | 25.39 | +0.00 (+0.00%) | 25.41 | 25.36 | 4,596,779 |
| PYXS | 2.01▼ | -0.02 (-0.99%) | 2.08 | 1.99 | 505,095 |
| PZA | 21.31 | +0.00 (+0.00%) | 21.32 | 21.20 | 3,267,700 |
| PZG | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.135 | 159,949 |
| PZT | 20.39▼ | -0.05 (-0.24%) | 20.47 | 20.29 | 385,904 |
| QABA | 64.2706▲ | +0.4336 (+0.68%) | 64.5399 | 63.67 | 1,282 |
| QAT | 15.815▼ | -0.173 (-1.08%) | 15.92 | 15.81 | 14,600 |
| QBTS | 13.74▼ | -0.83 (-5.70%) | 14.326 | 13.73 | 13,896,293 |
| QBY | 5.12▼ | -0.07 (-1.35%) | 5.17 | 5.11 | 6,800 |
| QCLN | 47.12▼ | -1.23 (-2.54%) | 48.25 | 47.03 | 96,700 |
| QCML | 16.2721▼ | -0.2479 (-1.50%) | 16.43 | 15.86 | 283,020 |
| QCMU | 20.168▼ | -0.242 (-1.19%) | 20.30 | 19.68 | 65,900 |
| QCOM | 174.43▼ | -1.07 (-0.61%) | 175.23 | 172.16 | 6,904,700 |
| QFIN | 5.92▼ | -0.28 (-4.52%) | 6.15 | 5.86 | 1,735,666 |
| QINT | 69.00▼ | -0.11 (-0.16%) | 69.15 | 68.95 | 12,123 |
| QLVD | 33.0076▼ | -0.0346 (-0.10%) | 33.0076 | 32.90 | 620 |
| QLVE | 33.5501▼ | -0.1148 (-0.34%) | 33.5501 | 33.5501 | 8 |
| QMLS | 4.385▼ | -0.865 (-16.48%) | 5.26 | 4.22 | 751,276 |
| QNC | 1.41▼ | -0.17 (-10.76%) | 1.5758 | 1.3901 | 944,828 |
| QNRX | 4.36▼ | -0.14 (-3.11%) | 5.31 | 4.30 | 50,649 |
| QNT | 39.52▼ | -1.78 (-4.31%) | 41.40 | 39.15 | 1,542,506 |
| QNTM | 2.82▼ | -0.12 (-4.08%) | 3.00 | 2.80 | 156,800 |
| QPUX | 8.78▼ | -1.16 (-11.67%) | 9.80 | 8.70 | 485,146 |
| QQDN | 19.0652▲ | +0.0828 (+0.44%) | 19.0899 | 19.04 | 5,311 |
| QQQD | 11.474▼ | -0.041 (-0.36%) | 11.49 | 11.42 | 13,300 |
| QQQS | 41.414▼ | -0.731 (-1.73%) | 42.05 | 41.38 | 1,423 |
| QQWZ | 27.781▼ | -0.199 (-0.71%) | 27.808 | 27.745 | 1,900 |
| QS | 4.27▼ | -0.31 (-6.77%) | 4.55 | 4.26 | 16,072,016 |
| QSU | 3.31▼ | -0.55 (-14.25%) | 3.73 | 3.29 | 114,900 |
| QTPI | 24.6952▼ | -0.0048 (-0.02%) | 24.82 | 24.62 | 12,764 |
| QTUM | 148.485▼ | -3.575 (-2.35%) | 151.26 | 148.33 | 463,984 |
| QUBT | 6.93▼ | -0.51 (-6.85%) | 7.38 | 6.92 | 7,673,541 |
| QUCY | 1.03▼ | -0.32 (-23.70%) | 1.2334 | 0.90 | 1,981,088 |