Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WM | 219.66▲ | +1.90 (+0.87%) | 220.01 | 217.86 | 1,962,194 |
| WMS | 136.99▼ | -1.82 (-1.31%) | 139.66 | 136.20 | 596,092 |
| WMSB | 24.8878▼ | -0.1422 (-0.57%) | 24.8878 | 24.8878 | 18 |
| WMT | 103.09▲ | +0.46 (+0.45%) | 103.395 | 102.5003 | 19,350,259 |
| WNTR | 19.22▲ | +0.84 (+4.57%) | 19.41 | 18.4701 | 204,368 |
| WRB | 68.44▲ | +0.10 (+0.15%) | 68.93 | 67.99 | 1,266,958 |
| WRBY | 25.00▼ | -0.27 (-1.07%) | 25.91 | 25.00 | 1,605,491 |
| WS | 34.06▼ | -0.26 (-0.76%) | 35.91 | 33.80 | 206,798 |
| WSBC | 40.42▼ | -0.03 (-0.07%) | 40.74 | 40.32 | 495,615 |
| WSC | 20.90▼ | -0.04 (-0.19%) | 21.40 | 20.69 | 1,531,555 |
| WSDB | 24.855▼ | -0.10 (-0.40%) | 24.855 | 24.82 | 110 |
| WSFS | 78.30▼ | -0.11 (-0.14%) | 78.52 | 77.74 | 375,593 |
| WSMD | 24.9955▼ | -0.3035 (-1.20%) | 25.262 | 24.9955 | 5,889 |
| WSPC | 27.2624▼ | -0.4767 (-1.72%) | 27.2624 | 27.2624 | 14 |
| WST | 337.47▼ | -8.62 (-2.49%) | 345.305 | 336.13 | 492,703 |
| WTFC | 152.95▼ | -0.03 (-0.02%) | 154.26 | 152.395 | 437,128 |
| WTMU | 25.145▼ | -0.065 (-0.26%) | 25.20 | 24.98 | 4,312 |
| WTMY | 24.955▲ | +0.015 (+0.06%) | 24.955 | 24.95 | 243 |
| WTRE | 23.6091▼ | -0.4323 (-1.80%) | 23.6138 | 23.529 | 4,068 |
| WULF | 15.35▼ | -1.14 (-6.91%) | 16.29 | 15.12 | 29,337,412 |
| WVE | 5.04▼ | -0.12 (-2.33%) | 5.22 | 5.03 | 2,223,926 |
| WWD | 341.81▼ | -4.53 (-1.31%) | 355.03 | 340.145 | 563,266 |
| WY | 23.64▼ | -0.06 (-0.25%) | 24.06 | 23.485 | 3,276,886 |
| WYFI | 17.75▼ | -1.63 (-8.41%) | 19.50 | 17.73 | 2,820,804 |
| WYNN | 95.26▲ | +1.65 (+1.76%) | 96.15 | 94.72 | 1,203,996 |
| XAIR | 4.48▼ | -1.22 (-21.40%) | 4.73 | 4.25 | 310,192 |
| XAR | 261.79▼ | -4.26 (-1.60%) | 266.52 | 260.88 | 162,398 |
| XBIL | 50.02 | +0.00 (+0.00%) | 50.039 | 50.02 | 289,567 |
| XCH | 3.75▼ | -0.27 (-6.72%) | 4.15 | 3.70 | 8,386 |
| XDEF | 23.2619▼ | -0.2746 (-1.17%) | 23.27 | 23.24 | 470 |
| XE | 17.22▼ | -1.25 (-6.77%) | 18.43 | 17.17 | 5,619,086 |
| XEL | 76.45▼ | -0.71 (-0.92%) | 77.50 | 75.97 | 4,330,530 |
| XENE | 59.99▼ | -1.94 (-3.13%) | 61.62 | 59.81 | 587,877 |
| XFIV | 48.02▼ | -0.17 (-0.35%) | 48.22 | 48.00 | 28,917 |
| XHB | 104.60▲ | +0.08 (+0.08%) | 105.83 | 103.78 | 1,370,531 |
| XLI | 177.14▼ | -1.66 (-0.93%) | 179.52 | 176.65 | 8,225,295 |
| XLII | 25.4611▼ | -0.2185 (-0.85%) | 25.71 | 25.42 | 24,017 |
| XLU | 42.73▼ | -0.45 (-1.04%) | 43.38 | 42.5601 | 20,354,517 |
| XLUI | 23.28▼ | -0.162 (-0.69%) | 23.60 | 23.17 | 35,285 |
| XMLV | 67.6325▼ | -0.1271 (-0.19%) | 67.915 | 67.57 | 5,023 |
| XMMO | 153.17▼ | -3.78 (-2.41%) | 156.95 | 153.1402 | 225,375 |
| XNAV | 90.8609▼ | -1.1981 (-1.30%) | 91.87 | 90.8609 | 1,274 |
| XOMO | 10.70▼ | -0.04 (-0.37%) | 10.76 | 10.67 | 70,856 |
| XPER | 6.00▼ | -0.07 (-1.15%) | 6.15 | 5.96 | 1,156,355 |
| XPO | 188.56▼ | -3.05 (-1.59%) | 193.95 | 186.535 | 638,370 |
| XRAY | 11.12▲ | +0.08 (+0.72%) | 11.29 | 11.05 | 2,971,602 |
| XRT | 86.89▲ | +0.30 (+0.35%) | 87.63 | 86.85 | 2,410,413 |
| XSD | 481.84▼ | -18.42 (-3.68%) | 496.98 | 479.57 | 96,725 |
| XSLV | 52.7599▼ | -0.0212 (-0.04%) | 53.00 | 52.7001 | 5,941 |
| XSMO | 84.15▼ | -1.54 (-1.80%) | 85.87 | 84.10 | 584,575 |
| XSPC | 20.962▼ | -0.6818 (-3.15%) | 20.962 | 20.962 | 226 |
| XSVM | 69.66▼ | -0.09 (-0.13%) | 70.16 | 69.65 | 18,513 |
| XTIA | 1.35▼ | -0.03 (-2.17%) | 1.3998 | 1.335 | 422,186 |
| XTL | 209.82▼ | -4.33 (-2.02%) | 214.32 | 209.82 | 18,348 |
| XTLB | 2.47▼ | -0.11 (-4.26%) | 2.602 | 2.47 | 8,111 |
| XTN | 106.57▼ | -0.44 (-0.41%) | 108.31 | 106.24 | 22,334 |
| XTRE | 48.69▼ | -0.13 (-0.27%) | 48.825 | 48.675 | 29,506 |
| XXII | 3.13▲ | +0.09 (+2.96%) | 3.18 | 3.069 | 14,270 |
| XXV | 23.185▼ | -0.1165 (-0.50%) | 23.4699 | 23.17 | 18,794 |
| XYL | 111.31▼ | -1.34 (-1.19%) | 113.71 | 110.455 | 1,458,851 |
| YAAS | 2.14▼ | -0.36 (-14.40%) | 2.28 | 1.98 | 351,341 |
| YBST | 12.3688▼ | -0.0712 (-0.57%) | 12.426 | 12.3688 | 513 |
| YBTY | 10.7009▼ | -0.1391 (-1.28%) | 10.83 | 10.695 | 5,936 |
| YCL | 17.7344▼ | -0.2056 (-1.15%) | 17.88 | 17.72 | 23,970 |
| YDDL | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.61 | 31,895 |
| YDKG | 0.9921▼ | -0.0379 (-3.68%) | 1.0635 | 0.9921 | 11,449 |
| YETI | 41.57▼ | -0.27 (-0.65%) | 42.40 | 41.46 | 1,574,300 |
| YFYA | 9.75▼ | -0.01 (-0.10%) | 9.7699 | 9.74 | 205,812 |
| YHGJ | 2.92 | +0.00 (+0.00%) | 3.05 | 2.90 | 5,378 |
| YMM | 8.81▲ | +0.04 (+0.46%) | 8.8895 | 8.735 | 4,889,208 |
| YMT | 2.81▲ | +0.03 (+1.08%) | 3.08 | 2.58 | 411,259 |
| YOKE | 31.4826▼ | -0.10 (-0.32%) | 31.4826 | 31.475 | 433 |
| YOU | 43.43▼ | -0.70 (-1.59%) | 45.68 | 42.88 | 1,731,235 |
| YRD | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.0401 | 62,733 |
| YSS | 8.97▼ | -0.22 (-2.39%) | 9.385 | 8.95 | 2,158,409 |
| YUMC | 45.02▲ | +0.11 (+0.24%) | 45.5069 | 44.77 | 1,139,252 |
| YXT | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.75 | 25,583 |
| YYY | 11.26▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 276,793 |
| YYYM | 19.423▼ | -0.1461 (-0.75%) | 19.423 | 19.423 | 81 |
| ZAP | 31.40▼ | -0.45 (-1.41%) | 31.93 | 31.31 | 138,010 |
| ZBAO | 0.1712▼ | -0.0035 (-2.00%) | 0.1768 | 0.1706 | 803,350 |
| ZEO | 0.28▼ | -0.0371 (-11.70%) | 0.325 | 0.28 | 380,311 |
| ZH | 2.85▼ | -0.21 (-6.86%) | 3.10 | 2.835 | 828,146 |
| ZHOG | 50.84▼ | -0.135 (-0.26%) | 50.96 | 50.84 | 1,218 |
| ZION | 67.78▼ | -0.13 (-0.19%) | 68.49 | 67.60 | 909,122 |
| ZJYL | 2.34▼ | -0.01 (-0.43%) | 2.52 | 2.34 | 17,433 |
| ZM | 98.43▼ | -1.84 (-1.84%) | 102.17 | 97.40 | 2,813,843 |
| ZMUN | 49.965▲ | +0.01 (+0.02%) | 49.975 | 49.96 | 2,666 |
| ZNB | 1.62▼ | -0.14 (-7.95%) | 1.75 | 1.612 | 64,350 |
| ZNTL | 3.80▼ | -0.08 (-2.06%) | 3.89 | 3.72 | 695,394 |
| ZONE | 0.1513▲ | +0.0048 (+3.28%) | 0.1588 | 0.1465 | 4,052,146 |
| ZTAX | 25.0032▼ | -0.4968 (-1.95%) | 25.0032 | 25.0032 | 2,195 |
| ZTEK | 0.54▼ | -0.02 (-3.57%) | 0.5634 | 0.54 | 36,771 |
| ZTEN | 49.3409▼ | -0.1341 (-0.27%) | 49.43 | 49.3409 | 962 |
| ZTG | 0.9049▼ | -0.0441 (-4.65%) | 1.0099 | 0.8796 | 112,905 |
| ZTO | 21.50▲ | +0.31 (+1.46%) | 21.57 | 21.13 | 1,852,709 |
| ZTRE | 50.3343▼ | -0.0857 (-0.17%) | 50.49 | 50.33 | 1,442 |
| ZTWO | 50.21▼ | -0.08 (-0.16%) | 50.21 | 50.21 | 52 |
| ZWS | 48.05▼ | -0.50 (-1.03%) | 48.75 | 47.7603 | 655,793 |