Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.22 | 377,417 |
| XHYC | 37.291▲ | +0.0756 (+0.20%) | 37.291 | 37.29 | 400 |
| XHYF | 37.355▲ | +0.12 (+0.32%) | 37.355 | 37.355 | 100 |
| XHYI | 38.001▲ | +0.166 (+0.44%) | 38.001 | 38.001 | 100 |
| XHYT | 34.137▲ | +0.1937 (+0.57%) | 34.137 | 34.062 | 300 |
| XIDV | 36.4477▲ | +0.3142 (+0.87%) | 36.4477 | 36.25 | 2,108 |
| XLBI | 24.5902▼ | -0.0009 (+0.00%) | 24.7325 | 24.5201 | 4,195 |
| XLFI | 23.324▲ | +0.1932 (+0.84%) | 23.33 | 23.168 | 1,500 |
| XLSI | 24.7304▼ | -0.0997 (-0.40%) | 24.75 | 24.69 | 1,879 |
| XMTR | 44.72▲ | +3.46 (+8.39%) | 44.93 | 41.205 | 852,165 |
| XONE | 49.47 | +0.00 (+0.00%) | 49.48 | 49.4601 | 69,901 |
| XPEG | 8.7655▲ | +0.3028 (+3.58%) | 8.91 | 8.7655 | 7,418 |
| XPEL | 44.02▲ | +0.86 (+1.99%) | 44.26 | 43.32 | 188,729 |
| XPEV | 16.17▲ | +0.30 (+1.89%) | 16.315 | 16.02 | 6,104,357 |
| XPOF | 5.53▲ | +0.63 (+12.86%) | 5.87 | 4.44 | 1,688,183 |
| XPP | 23.00▲ | +0.24 (+1.05%) | 23.28 | 22.56 | 28,787 |
| XRX | 1.76▲ | +0.06 (+3.53%) | 1.8089 | 1.65 | 4,352,905 |
| XSD | 338.96▲ | +0.53 (+0.16%) | 343.9679 | 338.48 | 37,382 |
| XSOE | 41.71▲ | +0.326 (+0.79%) | 42.1001 | 41.2233 | 155,556 |
| XTKG | 0.0446▲ | +0.001 (+2.29%) | 0.0517 | 0.04 | 14,867,090 |
| XTRE | 49.775▼ | -0.064 (-0.13%) | 49.823 | 49.771 | 19,000 |
| XTWO | 49.405▼ | -0.028 (-0.06%) | 49.435 | 49.40 | 53,300 |
| XV | 24.62▼ | -0.12 (-0.49%) | 24.695 | 24.405 | 325,478 |
| XXII | 3.99▲ | +0.02 (+0.50%) | 4.105 | 3.94 | 31,782 |
| XYF | 4.82▲ | +0.02 (+0.42%) | 4.9799 | 4.82 | 145,607 |
| YAAS | 1.17 | +0.00 (+0.00%) | 1.2575 | 1.17 | 14,604 |
| YBST | 17.8005▲ | +0.265 (+1.51%) | 17.85 | 17.64 | 3,349 |
| YCL | 18.85▲ | +0.16 (+0.86%) | 18.87 | 18.765 | 85,680 |
| YDES | 8.45▼ | -0.02 (-0.24%) | 8.66 | 8.40 | 8,173 |
| YEAR | 50.445▼ | -0.015 (-0.03%) | 50.47 | 50.44 | 189,865 |
| YETI | 42.64▼ | -0.82 (-1.89%) | 44.04 | 42.315 | 826,495 |
| YHGJ | 2.5905▼ | -0.0895 (-3.34%) | 2.60 | 2.5905 | 7,050 |
| YINN | 34.57▲ | +0.45 (+1.32%) | 34.805 | 33.55 | 3,532,737 |
| YLDW | 25.2241▲ | +0.0841 (+0.33%) | 25.24 | 25.075 | 6,702 |
| YMM | 9.11▲ | +0.08 (+0.89%) | 9.215 | 9.00 | 3,843,924 |
| YMT | 0.5674▼ | -0.0032 (-0.56%) | 0.6048 | 0.56 | 101,950 |
| YOUL | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9608 | 24,027 |
| YPF | 35.20▲ | +0.53 (+1.53%) | 35.52 | 34.045 | 1,230,704 |
| YQ | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.05 | 15,617 |
| YSS | 23.18▼ | -1.08 (-4.45%) | 24.5197 | 22.77 | 465,837 |
| YTRA | 1.15▲ | +0.06 (+5.50%) | 1.175 | 1.10 | 44,779 |
| YUMC | 52.33▼ | -0.04 (-0.08%) | 53.40 | 52.29 | 1,240,904 |
| YYGH | 0.1437▲ | +0.0033 (+2.35%) | 0.15 | 0.1385 | 432,756 |
| YYY | 11.54▼ | -0.02 (-0.17%) | 11.60 | 11.535 | 349,405 |
| ZBRA | 231.42▲ | +6.04 (+2.68%) | 233.49 | 227.855 | 860,922 |
| ZENV | 0.323▼ | -0.0113 (-3.38%) | 0.3448 | 0.3126 | 616,156 |
| ZH | 3.14 | +0.00 (+0.00%) | 3.205 | 3.13 | 239,164 |
| ZHOG | 51.775 | +0.00 (+0.00%) | 51.775 | 51.75 | 1,202 |
| ZION | 58.22▲ | +0.57 (+0.99%) | 58.49 | 57.3883 | 1,365,521 |
| ZKH | 3.33▲ | +0.09 (+2.78%) | 3.33 | 3.29 | 3,051 |
| ZM | 78.02▲ | +4.52 (+6.15%) | 78.45 | 73.50 | 7,799,112 |
| ZNB | 0.2208▲ | +0.0179 (+8.82%) | 0.221 | 0.19 | 571,400 |
| ZSPC | 0.2477 | +0.00 (+0.00%) | 0.2557 | 0.236 | 313,668 |
| ZSTK | 6.99▲ | +0.47 (+7.21%) | 7.27 | 6.38 | 25,199 |
| ZTO | 22.82▼ | -0.54 (-2.31%) | 23.59 | 22.775 | 1,500,792 |
| ZTOP | 52.1815▲ | +0.0315 (+0.06%) | 52.21 | 52.18 | 3,868 |
| ZTRE | 51.17 | +0.00 (+0.00%) | 51.17 | 51.16 | 328 |
| ZTWO | 50.80▼ | -0.0026 (-0.01%) | 50.80 | 50.80 | 18 |
| ZVIA | 1.43 | +0.00 (+0.00%) | 1.46 | 1.41 | 293,244 |