Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYON | 19.69▼ | -0.44 (-2.19%) | 20.75 | 19.64 | 1,884,774 |
| BYM | 10.95▲ | +0.05 (+0.46%) | 10.97 | 10.88 | 76,200 |
| BYD | 53.35▼ | -0.16 (-0.30%) | 54.21 | 52.53 | 1,549,212 |
| BXMT | 17.76▲ | +0.12 (+0.68%) | 18.20 | 17.61 | 2,358,117 |
| BXC | 100.59▼ | -9.08 (-8.28%) | 114.60 | 100.14 | 234,085 |
| BX | 117.49▲ | +0.88 (+0.75%) | 120.55 | 115.82 | 4,142,689 |
| BWZ | 25.7395▲ | +0.0895 (+0.35%) | 25.84 | 25.67 | 5,075 |
| BWX | 21.42▲ | +0.02 (+0.09%) | 21.59 | 21.405 | 237,778 |
| BWMX | 16.89▲ | +0.07 (+0.42%) | 17.155 | 16.56 | 29,400 |
| BWEN | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.06 | 33,222 |
| BWEB | 41.488▼ | -0.036 (-0.09%) | 41.488 | 41.48 | 300 |
| BVS | 3.99▲ | +0.03 (+0.76%) | 4.0699 | 3.93 | 87,365 |
| BUZZ | 19.56▼ | -0.08 (-0.41%) | 20.02 | 19.38 | 8,600 |
| BURL | 178.02▼ | -1.92 (-1.07%) | 181.78 | 175.30 | 697,840 |
| BULD | 21.45▼ | -0.154 (-0.71%) | 21.45 | 21.45 | 131 |
| BUL | 40.1586▼ | -0.2319 (-0.57%) | 40.28 | 40.035 | 10,658 |
| BUFC | 36.07▼ | -0.10 (-0.28%) | 36.28 | 36.07 | 18,132 |
| BTU | 21.44▼ | -0.50 (-2.28%) | 22.14 | 21.34 | 4,647,045 |
| BTR | 23.7054▼ | -0.0004 (+0.00%) | 23.7054 | 23.63 | 100 |
| BTOP | 42.40▼ | -0.65 (-1.51%) | 42.4809 | 42.0587 | 2,332 |
| BTHM | 27.914▼ | -0.173 (-0.62%) | 27.914 | 27.914 | 100 |
| BTG | 2.54▼ | -0.01 (-0.39%) | 2.61 | 2.52 | 8,409,037 |
| BTFX | 26.925▼ | -2.005 (-6.93%) | 29.3796 | 26.615 | 108,268 |
| BTF | 16.97▼ | -0.30 (-1.74%) | 17.33 | 16.806 | 31,800 |
| BTEK | 23.9909▼ | -0.2491 (-1.03%) | 23.9909 | 23.90 | 557 |
| BTE | 3.52▼ | -0.19 (-5.12%) | 3.69 | 3.468 | 13,868,398 |
| BTDR | 5.50▲ | +0.01 (+0.18%) | 5.8228 | 5.35 | 617,865 |
| BTCT | 2.27▼ | -0.19 (-7.72%) | 2.52 | 2.26 | 10,088 |
| BTBD | 1.55 | +0.00 (+0.00%) | 1.55 | 1.55 | 140 |
| BSTZ | 17.41▲ | +0.08 (+0.46%) | 17.6693 | 17.24 | 303,079 |
| BSTP | 29.5597▼ | -0.0789 (-0.27%) | 29.7799 | 29.5597 | 1,437 |
| BSSX | 25.69▼ | -0.02 (-0.08%) | 25.74 | 25.69 | 2,541 |
| BSR | 26.4707▼ | -0.0287 (-0.11%) | 26.4707 | 26.4707 | 5 |
| BSMW | 25.075▲ | +0.055 (+0.22%) | 25.12 | 25.07 | 3,153 |
| BSFC | 0.0568▲ | +0.0011 (+1.97%) | 0.0589 | 0.0551 | 4,711,279 |
| BSAC | 17.91▼ | -0.07 (-0.39%) | 18.1625 | 17.825 | 348,140 |
| BRY | 8.03▼ | -0.46 (-5.42%) | 8.355 | 7.87 | 2,094,561 |
| BRTR | 49.21▼ | -0.036 (-0.07%) | 49.35 | 49.11 | 14,100 |
| BRRR | 16.13▼ | -0.60 (-3.59%) | 16.815 | 16.05 | 652,149 |
| BROS | 27.00▼ | -1.16 (-4.12%) | 27.85 | 26.90 | 2,659,476 |
| BRNY | 34.824▼ | -0.007 (-0.02%) | 34.824 | 34.73 | 600 |
| BRNS | 2.20▲ | +0.15 (+7.32%) | 2.25 | 2.03 | 17,755 |
| BRLT | 2.51▼ | -0.04 (-1.57%) | 2.60 | 2.50 | 43,997 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.00 | 3.94 | 2,266 |
| BRKR | 79.03▲ | +1.02 (+1.31%) | 80.015 | 78.02 | 1,435,679 |
| BRKL | 8.49▲ | +0.19 (+2.29%) | 8.68 | 8.41 | 627,320 |
| BRK.B | 398.58▲ | +1.85 (+0.47%) | 402.32 | 396.35 | 2,605,000 |
| BRK.A | 602,100.01▲ | +2,600.00 (+0.43%) | 607,054.9988 | 596,421.02 | 13,465 |
| BRID | 10.5569▲ | +0.0458 (+0.44%) | 10.5569 | 10.5569 | 1,288 |
| BRF | 15.1115▲ | +0.1098 (+0.73%) | 15.3253 | 14.9983 | 2,927 |
| BRCC | 3.73▼ | -0.17 (-4.36%) | 3.9392 | 3.72 | 708,920 |
| BRAG | 5.68▲ | +0.22 (+4.03%) | 5.68 | 5.39 | 49,887 |
| BR | 193.43▲ | +0.02 (+0.01%) | 196.11 | 192.86 | 333,705 |
| BPAY | 23.201▼ | -0.236 (-1.01%) | 23.201 | 23.201 | 100 |
| BP | 38.22▼ | -0.55 (-1.42%) | 38.525 | 37.99 | 11,142,323 |
| BORR | 5.26▼ | -0.04 (-0.75%) | 5.35 | 5.205 | 1,224,055 |
| BOOM | 15.70▼ | -0.15 (-0.95%) | 16.1263 | 15.67 | 113,242 |
| BOND | 89.22▲ | +0.04 (+0.04%) | 89.4499 | 88.91 | 368,008 |
| BOLD | 10.00▲ | +0.10 (+1.01%) | 10.39 | 8.9681 | 105,502 |
| BNS | 46.28▲ | +0.38 (+0.83%) | 46.63 | 45.81 | 2,188,450 |
| BNRG | 1.98▼ | -0.0999 (-4.80%) | 2.04 | 1.98 | 778 |
| BNOX | 0.9108▼ | -0.0392 (-4.13%) | 0.98 | 0.84 | 61,154 |
| BNO | 31.02▼ | -0.95 (-2.97%) | 31.90 | 30.97 | 879,295 |
| BNGE | 23.556▼ | -0.056 (-0.24%) | 23.556 | 23.556 | 100 |
| BNED | 0.2095▲ | +0.0061 (+3.00%) | 0.22 | 0.2051 | 820,747 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| BNDW | 67.17▲ | +0.03 (+0.04%) | 67.305 | 67.045 | 31,874 |
| BNAI | 2.11▼ | -0.16 (-7.05%) | 2.30 | 1.98 | 248,913 |
| BMY | 44.21▲ | +0.27 (+0.61%) | 44.47 | 43.728 | 13,246,686 |
| BMVP | 42.8179▼ | -0.1643 (-0.38%) | 43.10 | 42.81 | 1,800 |
| BMRN | 83.33▲ | +2.57 (+3.18%) | 83.98 | 80.50 | 1,881,894 |
| BMRA | 0.6301▲ | +0.0341 (+5.72%) | 0.64 | 0.56 | 629,165 |
| BMO | 89.65▲ | +0.33 (+0.37%) | 90.80 | 89.0799 | 502,118 |
| BLUE | 0.9093▲ | +0.0222 (+2.50%) | 0.948 | 0.87 | 8,633,205 |
| BLOK | 30.52▼ | -0.35 (-1.13%) | 31.44 | 30.14 | 133,000 |
| BLND | 2.30▼ | -0.15 (-6.12%) | 2.43 | 2.17 | 2,266,777 |
| BLMN | 25.04▼ | -0.75 (-2.91%) | 25.75 | 24.72 | 1,940,718 |
| BLK | 751.58▼ | -3.06 (-0.41%) | 765.83 | 750.92 | 614,820 |
| BLIN | 1.175▼ | -0.055 (-4.47%) | 1.2301 | 1.17 | 15,686 |
| BLES | 35.8996▼ | -0.0904 (-0.25%) | 36.286 | 35.805 | 20,665 |
| BLDP | 2.66▲ | +0.03 (+1.14%) | 2.78 | 2.59 | 2,916,288 |
| BLCV | 30.2066▼ | -0.1256 (-0.41%) | 30.23 | 30.2066 | 377 |
| BLCR | 29.3836▲ | +0.012 (+0.04%) | 29.41 | 29.3836 | 176 |
| BLCO | 13.74▼ | -0.80 (-5.50%) | 14.54 | 13.64 | 1,718,849 |
| BLCN | 24.80▲ | +0.17 (+0.69%) | 24.80 | 24.14 | 3,700 |
| BLBD | 32.83▼ | -0.125 (-0.38%) | 33.78 | 32.365 | 547,377 |
| BL | 57.94▼ | -0.11 (-0.19%) | 59.48 | 56.81 | 809,390 |
| BKWO | 30.8163▲ | +0.0164 (+0.05%) | 30.8163 | 30.8163 | 58 |
| BKUI | 49.35▼ | -0.185 (-0.37%) | 49.36 | 49.34 | 10,064 |
| BKR | 31.89▼ | -0.73 (-2.24%) | 32.72 | 31.75 | 4,864,205 |
| BKNG | 3,415.64▼ | -36.39 (-1.05%) | 3,485.11 | 3,405.23 | 226,212 |
| BKMC | 92.034▲ | +0.254 (+0.28%) | 93.22 | 91.66 | 6,300 |
| BKLC | 95.06▼ | -0.49 (-0.51%) | 96.63 | 95.06 | 41,200 |
| BKKT | 6.31▼ | -0.40 (-5.96%) | 6.79 | 5.5732 | 1,000,097 |
| BKCI | 48.57▼ | -0.42 (-0.86%) | 49.269 | 48.57 | 887,600 |
| BKCH | 39.29▼ | -0.54 (-1.36%) | 41.4399 | 38.225 | 75,432 |
| BKAG | 40.69▲ | +0.01 (+0.02%) | 40.78 | 40.58 | 69,400 |
| BJK | 39.61▲ | +0.10 (+0.25%) | 40.17 | 39.41 | 5,485 |
| BITS | 57.00▼ | -1.80 (-3.06%) | 58.813 | 56.12 | 9,800 |
| BITQ | 10.39▲ | +0.10 (+0.97%) | 10.6999 | 10.02 | 66,434 |