Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MAR | 233.86▼ | -2.27 (-0.96%) | 237.23 | 230.82 | 2,121,590 |
| OIS | 4.03▲ | +0.04 (+1.00%) | 4.11 | 4.005 | 2,146,907 |
| EXAS | 60.01▲ | +0.66 (+1.11%) | 61.05 | 57.97 | 2,172,084 |
| HRTX | 2.34▲ | +0.02 (+0.86%) | 2.49 | 2.32 | 2,176,156 |
| ULCC | 5.84▼ | -0.20 (-3.31%) | 6.07 | 5.80 | 2,179,890 |
| MVST | 0.4041▲ | +0.0122 (+3.11%) | 0.4193 | 0.376 | 2,186,421 |
| BNS | 46.28▲ | +0.38 (+0.83%) | 46.63 | 45.81 | 2,188,450 |
| EW | 84.30▼ | -0.37 (-0.44%) | 85.725 | 83.50 | 2,203,110 |
| SCHX | 59.34▼ | -0.19 (-0.32%) | 60.26 | 59.25 | 2,221,234 |
| APO | 107.77▼ | -0.61 (-0.56%) | 110.07 | 107.20 | 2,223,550 |
| COLD | 22.35▲ | +0.38 (+1.73%) | 22.60 | 21.96 | 2,225,303 |
| ODFL | 182.49▲ | +0.78 (+0.43%) | 186.10 | 179.20 | 2,226,845 |
| WOOF | 1.56▲ | +0.06 (+4.00%) | 1.60 | 1.50 | 2,235,200 |
| ERF | 19.33▼ | -0.25 (-1.28%) | 19.60 | 19.02 | 2,242,967 |
| ANET | 255.21▼ | -1.35 (-0.53%) | 261.37 | 252.26 | 2,260,201 |
| BLND | 2.30▼ | -0.15 (-6.12%) | 2.43 | 2.17 | 2,266,777 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.67 | 24.52 | 2,275,900 |
| VNO | 25.58▼ | -0.45 (-1.73%) | 26.9513 | 25.56 | 2,294,763 |
| WBS | 44.38▲ | +0.55 (+1.25%) | 45.075 | 43.9609 | 2,296,878 |
| MRNS | 1.47▲ | +0.06 (+4.26%) | 1.52 | 1.40 | 2,304,865 |
| BHP | 55.00▼ | -0.16 (-0.29%) | 55.74 | 54.81 | 2,307,704 |
| TSLZ | 31.37▲ | +1.09 (+3.60%) | 31.7088 | 29.4902 | 2,312,400 |
| SKIN | 3.17▼ | -0.06 (-1.86%) | 3.28 | 3.11 | 2,331,417 |
| APLS | 46.05▲ | +1.86 (+4.21%) | 47.23 | 44.49 | 2,333,766 |
| GFI | 16.39▲ | +0.22 (+1.36%) | 16.815 | 16.22 | 2,336,798 |
| KNX | 46.90▲ | +0.67 (+1.45%) | 47.94 | 45.55 | 2,349,921 |
| UCO | 31.11▼ | -1.81 (-5.50%) | 32.87 | 30.962 | 2,354,154 |
| ATMU | 30.17▼ | -0.12 (-0.40%) | 30.84 | 30.145 | 2,357,711 |
| BXMT | 17.76▲ | +0.12 (+0.68%) | 18.20 | 17.61 | 2,358,117 |
| TS | 33.24▲ | +0.25 (+0.76%) | 33.78 | 32.865 | 2,358,855 |
| FL | 20.59▼ | -0.26 (-1.25%) | 21.09 | 20.47 | 2,358,865 |
| PSN | 77.63▼ | -0.88 (-1.12%) | 80.265 | 74.04 | 2,363,790 |
| VFS | 2.66▲ | +0.10 (+3.91%) | 2.765 | 2.55 | 2,365,487 |
| CHX | 33.20▼ | -0.37 (-1.10%) | 33.79 | 32.82 | 2,367,358 |
| NMR | 5.57▼ | -0.14 (-2.45%) | 5.64 | 5.50 | 2,372,369 |
| VAXX | 0.1146▼ | -0.0081 (-6.60%) | 0.1283 | 0.1067 | 2,389,760 |
| OVV | 50.73▼ | -0.59 (-1.15%) | 51.29 | 49.965 | 2,401,497 |
| SBFM | 0.8602▼ | -0.0148 (-1.69%) | 0.9338 | 0.85 | 2,405,593 |
| TFLO | 50.48▼ | -0.20 (-0.39%) | 50.48 | 50.47 | 2,410,279 |
| PCT | 4.67 | +0.00 (+0.00%) | 4.925 | 4.50 | 2,421,587 |
| CDW | 214.61▼ | -27.25 (-11.27%) | 226.72 | 213.4401 | 2,422,017 |
| LKQ | 43.13 | +0.00 (+0.00%) | 44.06 | 42.8401 | 2,424,816 |
| RMBS | 52.75▼ | -2.07 (-3.78%) | 55.41 | 52.52 | 2,426,865 |
| XRAY | 30.18▲ | +0.17 (+0.57%) | 30.78 | 29.97 | 2,453,300 |
| JAAA | 50.54▼ | -0.25 (-0.49%) | 50.74 | 50.54 | 2,453,800 |
| BBY | 72.03▼ | -1.61 (-2.19%) | 73.745 | 71.67 | 2,466,362 |
| XPO | 106.38▼ | -1.08 (-1.01%) | 110.49 | 104.82 | 2,484,100 |
| RRC | 34.55▼ | -1.36 (-3.79%) | 35.81 | 34.19 | 2,484,776 |
| FBIN | 71.11▼ | -1.99 (-2.72%) | 72.92 | 69.72 | 2,486,721 |
| MBLY | 28.87▲ | +1.32 (+4.79%) | 29.09 | 27.76 | 2,496,349 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| CRH | 77.15▼ | -0.27 (-0.35%) | 78.26 | 76.82 | 2,530,108 |
| PSX | 140.21▼ | -3.00 (-2.09%) | 144.31 | 138.635 | 2,537,281 |
| PAGP | 17.78▼ | -0.43 (-2.36%) | 18.20 | 17.59 | 2,549,575 |
| ARMK | 31.15▼ | -0.36 (-1.14%) | 31.555 | 30.86 | 2,563,800 |
| ALLO | 2.92▲ | +0.16 (+5.80%) | 3.029 | 2.74 | 2,585,419 |
| LPSN | 0.5076▲ | +0.0067 (+1.34%) | 0.5296 | 0.49 | 2,597,366 |
| BRK.B | 398.58▲ | +1.85 (+0.47%) | 402.32 | 396.35 | 2,605,000 |
| DG | 137.58▼ | -1.61 (-1.16%) | 140.00 | 135.42 | 2,612,539 |
| ACN | 298.66▼ | -2.25 (-0.75%) | 303.49 | 298.10 | 2,617,356 |
| EDIT | 5.47▲ | +0.26 (+4.99%) | 5.67 | 5.21 | 2,617,619 |
| VGSH | 57.55▼ | -0.10 (-0.17%) | 57.58 | 57.46 | 2,619,800 |
| QBTS | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.335 | 2,624,500 |
| ZBH | 119.56▼ | -0.72 (-0.60%) | 121.20 | 116.93 | 2,655,427 |
| BROS | 27.00▼ | -1.16 (-4.12%) | 27.85 | 26.90 | 2,659,476 |
| IUSB | 44.40▲ | +0.03 (+0.07%) | 44.535 | 44.27 | 2,667,179 |
| LBRT | 21.03▼ | -0.97 (-4.41%) | 22.09 | 20.91 | 2,674,562 |
| IYE | 48.12▼ | -0.75 (-1.53%) | 48.96 | 47.85 | 2,681,208 |
| XRX | 13.06▼ | -0.23 (-1.73%) | 13.42 | 12.825 | 2,709,217 |
| NVRO | 10.41▼ | -0.17 (-1.61%) | 11.11 | 10.265 | 2,710,070 |
| CNX | 22.93▼ | -0.59 (-2.51%) | 23.63 | 22.82 | 2,720,367 |
| ATXS | 9.50▲ | +0.32 (+3.49%) | 9.83 | 9.02 | 2,724,503 |
| NOV | 18.38▼ | -0.11 (-0.59%) | 18.65 | 18.20 | 2,735,639 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| SYK | 328.12▼ | -8.38 (-2.49%) | 335.725 | 320.715 | 2,766,931 |
| JNPR | 34.89▲ | +0.07 (+0.20%) | 34.995 | 34.75 | 2,774,976 |
| BIRD | 0.5484▼ | -0.0549 (-9.10%) | 0.6143 | 0.5369 | 2,779,530 |
| IEI | 113.51▲ | +0.01 (+0.01%) | 113.77 | 113.16 | 2,786,166 |
| PCOR | 68.24▼ | -0.18 (-0.26%) | 70.20 | 67.75 | 2,789,030 |
| ARQT | 8.84▲ | +0.52 (+6.25%) | 9.38 | 8.32 | 2,797,138 |
| ELAN | 13.15▼ | -0.01 (-0.08%) | 13.46 | 12.99 | 2,808,008 |
| CABA | 12.41▲ | +1.765 (+16.58%) | 12.69 | 10.555 | 2,809,408 |
| XP | 20.56▲ | +0.09 (+0.44%) | 21.02 | 20.18 | 2,835,900 |
| TAP | 57.08▼ | -0.18 (-0.31%) | 58.56 | 56.76 | 2,840,700 |
| X | 36.98▲ | +0.48 (+1.32%) | 37.19 | 36.30 | 2,843,638 |
| LXP | 8.45▲ | +0.10 (+1.20%) | 8.60 | 8.36 | 2,846,484 |
| FANG | 196.01▼ | -5.12 (-2.55%) | 203.50 | 193.185 | 2,853,843 |
| WDAY | 244.96▲ | +0.23 (+0.09%) | 249.93 | 241.14 | 2,854,400 |
| CAH | 102.17▼ | -0.87 (-0.84%) | 103.10 | 100.56 | 2,858,908 |
| VLD | 0.26▼ | -0.0046 (-1.74%) | 0.275 | 0.26 | 2,879,461 |
| IVW | 80.81▼ | -0.43 (-0.53%) | 82.43 | 80.6499 | 2,881,350 |
| NUWE | 0.133▼ | -0.0214 (-13.86%) | 0.155 | 0.125 | 2,892,488 |
| ANNX | 4.75▲ | +0.20 (+4.40%) | 4.85 | 4.47 | 2,904,253 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.35 | 0.337 | 2,912,254 |
| BLDP | 2.66▲ | +0.03 (+1.14%) | 2.78 | 2.59 | 2,916,288 |
| DXCM | 125.88▼ | -1.51 (-1.19%) | 128.74 | 123.515 | 2,916,511 |
| CONL | 44.79▲ | +2.40 (+5.66%) | 48.40 | 40.00 | 2,917,100 |
| CENX | 16.01▼ | -1.34 (-7.72%) | 17.54 | 15.41 | 2,919,187 |
| NWSA | 23.84▲ | +0.04 (+0.17%) | 24.10 | 23.69 | 2,930,566 |
| MAT | 18.08▼ | -0.24 (-1.31%) | 18.36 | 17.92 | 2,946,483 |