Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCR | 14.72▲ | +0.14 (+0.96%) | 14.76 | 14.26 | 781,979 |
| NVMI | 340.40▼ | -12.60 (-3.57%) | 350.52 | 339.80 | 260,800 |
| NVR | 5,749.96▼ | -149.20 (-2.53%) | 5,933.8599 | 5,726.3398 | 39,800 |
| NVST | 22.72▼ | -0.28 (-1.22%) | 23.31 | 22.66 | 2,392,903 |
| NVTS | 9.99▼ | -0.79 (-7.33%) | 10.57 | 9.80 | 21,371,996 |
| NVX | 2.42▼ | -0.0781 (-3.13%) | 2.50 | 2.40 | 8,159 |
| NVYY | 10.97▼ | -0.18 (-1.61%) | 11.095 | 10.96 | 22,500 |
| NWAX | 10.04▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 92,612 |
| NWG | 17.24▲ | +0.11 (+0.64%) | 17.31 | 17.19 | 2,453,600 |
| NWGL | 1.12▼ | -0.05 (-4.27%) | 1.162 | 1.12 | 8,933 |
| NWPX | 99.22▼ | -2.10 (-2.07%) | 101.31 | 98.82 | 65,400 |
| NX | 18.39▲ | +0.10 (+0.55%) | 18.61 | 17.88 | 595,500 |
| NXAT | 0.5542▼ | -0.0959 (-14.75%) | 0.64 | 0.50 | 349,973 |
| NXE | 8.58▼ | -0.17 (-1.94%) | 8.75 | 8.58 | 2,407,004 |
| NXH | 1.62▼ | -0.07 (-4.14%) | 1.69 | 1.58 | 3,798,100 |
| NXL | 3.36▼ | -0.27 (-7.44%) | 3.7585 | 3.32 | 74,385 |
| NXPI | 225.21▼ | -2.31 (-1.02%) | 228.45 | 223.29 | 2,852,940 |
| NXTE | 47.199▼ | -0.946 (-1.96%) | 47.58 | 47.14 | 5,800 |
| NXTG | 153.0788▼ | -2.1805 (-1.40%) | 154.30 | 153.015 | 2,208 |
| NXTS | 0.7558▼ | -0.1017 (-11.86%) | 0.873 | 0.725 | 315,206 |
| NXXT | 0.5964▼ | -0.0476 (-7.39%) | 0.6304 | 0.59 | 137,625 |
| NYC | 5.62▼ | -0.04 (-0.71%) | 5.78 | 5.62 | 2,687 |
| NYXH | 1.31▼ | -0.05 (-3.68%) | 1.35 | 1.30 | 144,476 |
| OACC | 10.75 | +0.00 (+0.00%) | 10.755 | 10.75 | 67,475 |
| OACP | 21.715▼ | -0.005 (-0.02%) | 21.74 | 21.701 | 21,978 |
| OAIM | 46.925▼ | -0.105 (-0.22%) | 47.03 | 46.86 | 104,700 |
| OAIW | 23.63▼ | -0.57 (-2.36%) | 24.09 | 23.56 | 7,800 |
| OAKI | 25.7582▼ | -0.0504 (-0.20%) | 25.815 | 25.7582 | 4,771 |
| OBAI | 0.1803▼ | -0.0075 (-3.99%) | 0.1925 | 0.1803 | 279,428 |
| OBDC | 10.12▲ | +0.01 (+0.10%) | 10.16 | 10.0401 | 2,841,282 |
| OBK | 51.87▲ | +0.31 (+0.60%) | 52.27 | 51.42 | 184,326 |
| OBOR | 26.8904▼ | -0.0162 (-0.06%) | 26.8904 | 26.75 | 619 |
| OBX | 12.79▼ | -0.21 (-1.62%) | 13.21 | 12.6075 | 420,004 |
| OC | 112.61▼ | -1.55 (-1.36%) | 114.54 | 111.94 | 848,200 |
| OCCI | 2.11▲ | +0.03 (+1.44%) | 2.12 | 2.06 | 205,114 |
| OCFC | 16.13▲ | +0.05 (+0.31%) | 16.215 | 15.98 | 1,038,980 |
| OCGN | 0.9472▼ | -0.0083 (-0.87%) | 0.98 | 0.924 | 3,266,476 |
| OCS | 7.88▼ | -0.46 (-5.52%) | 8.3252 | 7.85 | 283,960 |
| OCUL | 7.56▲ | +0.02 (+0.27%) | 7.75 | 7.36 | 3,667,326 |
| ODDS | 23.72▼ | -0.285 (-1.19%) | 23.72 | 23.72 | 21 |
| ODTX | 18.26▼ | -0.74 (-3.89%) | 19.145 | 18.164 | 282,646 |
| ODYS | 2.64▲ | +0.09 (+3.53%) | 2.69 | 2.56 | 21,134 |
| OESX | 25.425▼ | -0.405 (-1.57%) | 26.76 | 24.54 | 45,143 |
| OFAL | 0.3829▼ | -0.1671 (-30.38%) | 0.4388 | 0.3664 | 3,099,367 |
| OGEN | 0.45▼ | -0.01 (-2.17%) | 0.46 | 0.45 | 17,200 |
| OGI | 0.9347▼ | -0.0246 (-2.56%) | 0.962 | 0.93 | 248,219 |
| OIM | 10.1201▼ | -0.0299 (-0.29%) | 10.1201 | 10.12 | 481 |
| OKLL | 7.06▼ | -1.15 (-14.01%) | 7.885 | 7.05 | 3,046,968 |
| OKLO | 32.21▼ | -2.49 (-7.18%) | 34.00 | 32.19 | 10,052,266 |
| OKUR | 2.42▲ | +0.01 (+0.41%) | 2.47 | 2.40 | 146,432 |
| OLMA | 7.36▼ | -0.46 (-5.88%) | 7.77 | 7.33 | 1,018,746 |
| OLN | 14.71▼ | -0.18 (-1.21%) | 14.97 | 14.65 | 3,259,900 |
| OMAB | 91.73▲ | +1.45 (+1.61%) | 92.32 | 89.50 | 96,800 |
| OMEX | 0.641▼ | -0.0241 (-3.62%) | 0.67 | 0.64 | 315,300 |
| OMF | 55.94▼ | -0.13 (-0.23%) | 56.175 | 55.335 | 927,969 |
| ONCO | 0.5904▼ | -0.0296 (-4.77%) | 0.6007 | 0.56 | 770,171 |
| ONCY | 0.47▼ | -0.087 (-15.62%) | 0.59 | 0.44 | 3,263,100 |
| ONDG | 1.745▼ | -0.03 (-1.69%) | 1.95 | 1.715 | 3,974,171 |
| ONDS | 6.67▼ | -0.06 (-0.89%) | 7.06 | 6.61 | 74,148,499 |
| ONFO | 0.638▼ | -0.0761 (-10.66%) | 0.68 | 0.638 | 101,099 |
| ONIT | 27.07▲ | +0.47 (+1.77%) | 28.08 | 25.78 | 175,300 |
| ONL | 2.15▼ | -0.02 (-0.92%) | 2.175 | 2.15 | 156,366 |
| ONT | 13.26▼ | -0.55 (-3.98%) | 13.99 | 13.04 | 472,651 |
| OOMA | 20.04 | +0.00 (+0.00%) | 20.25 | 19.7801 | 198,930 |
| OPAD | 2.69▼ | -0.02 (-0.74%) | 2.72 | 2.57 | 49,981 |
| OPAL | 1.65▼ | -0.08 (-4.62%) | 1.73 | 1.65 | 93,808 |
| OPEG | 0.766▼ | -0.073 (-8.70%) | 0.835 | 0.727 | 111,400 |
| OPEN | 2.09▼ | -0.13 (-5.86%) | 2.22 | 2.065 | 31,994,849 |
| OPER | 100.14▼ | -0.025 (-0.02%) | 100.1678 | 100.1217 | 1,569 |
| OPFI | 5.82▼ | -0.11 (-1.85%) | 5.945 | 5.82 | 576,217 |
| OPI | 15.26▼ | -0.26 (-1.68%) | 15.445 | 15.17 | 34,046 |
| OPK | 1.38 | +0.00 (+0.00%) | 1.39 | 1.36 | 1,011,532 |
| OPPE | 57.50▲ | +0.052 (+0.09%) | 57.66 | 57.41 | 19,800 |
| OPPG | 36.275▲ | +0.1424 (+0.39%) | 36.275 | 36.275 | 7 |
| OPPJ | 58.79▼ | -0.34 (-0.58%) | 59.21 | 58.53 | 14,000 |
| OPTH | 3.63▼ | -0.39 (-9.70%) | 4.03 | 3.301 | 54,111 |
| OPTT | 0.6958▼ | -0.1518 (-17.91%) | 0.8434 | 0.6201 | 1,950,895 |
| OPY | 111.42▼ | -2.52 (-2.21%) | 114.95 | 111.18 | 100,400 |
| ORBS | 0.8455▲ | +0.0055 (+0.65%) | 0.8698 | 0.82 | 20,867,128 |
| ORBX | 40.43▼ | -0.58 (-1.41%) | 41.27 | 40.42 | 16,400 |
| ORC | 5.05▼ | -0.03 (-0.59%) | 5.10 | 4.96 | 4,256,377 |
| ORGO | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.22 | 506,041 |
| ORIC | 11.81▼ | -0.18 (-1.50%) | 12.255 | 11.73 | 878,260 |
| ORKA | 80.35▼ | -1.76 (-2.14%) | 82.95 | 79.43 | 547,900 |
| ORMP | 4.27▼ | -0.06 (-1.39%) | 4.35 | 4.21 | 73,200 |
| OSK | 126.62▲ | +1.39 (+1.11%) | 128.11 | 125.31 | 600,100 |
| OSPR | 9.81 | +0.00 (+0.00%) | 9.81 | 9.80 | 500,806 |
| OSS | 7.30▼ | -0.44 (-5.68%) | 7.73 | 7.26 | 924,430 |
| OTF | 9.21▼ | -0.15 (-1.60%) | 9.38 | 9.165 | 1,792,240 |
| OTLY | 10.67▲ | +0.08 (+0.76%) | 10.79 | 10.40 | 44,317 |
| OWLS | 5.32▼ | -0.04 (-0.75%) | 5.3664 | 5.27 | 15,264 |
| OWLT | 4.62▼ | -0.11 (-2.33%) | 4.73 | 4.62 | 86,148 |
| OWNB | 21.0499▼ | -0.2789 (-1.31%) | 21.39 | 21.0301 | 2,945 |
| OWNS | 16.40▼ | -0.005 (-0.03%) | 16.49 | 16.37 | 7,700 |
| OXBR | 0.936▼ | -0.084 (-8.24%) | 1.105 | 0.921 | 14,598 |
| OXLC | 8.60▲ | +0.04 (+0.47%) | 8.62 | 8.545 | 454,301 |
| OXM | 25.28▼ | -0.10 (-0.39%) | 25.49 | 25.01 | 261,100 |
| OZEM | 29.36▼ | -0.241 (-0.81%) | 29.60 | 29.35 | 6,700 |
| OZK | 45.32▲ | +0.91 (+2.05%) | 45.60 | 44.48 | 2,189,500 |
| PAAC | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 1,348 |