Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPL | 401.39▼ | -1.24 (-0.31%) | 409.19 | 389.64 | 309,648 |
| TPLS | 25.095▼ | -0.075 (-0.30%) | 25.13 | 25.095 | 2,109 |
| TPOR | 33.39▼ | -0.73 (-2.14%) | 33.67 | 32.365 | 15,536 |
| TPR | 131.73▼ | -1.61 (-1.21%) | 132.5025 | 128.34 | 2,702,423 |
| TPSC | 44.88▼ | -0.2865 (-0.63%) | 45.05 | 44.525 | 21,214 |
| TR | 40.58▼ | -0.20 (-0.49%) | 41.40 | 40.00 | 135,023 |
| TRBF | 49.335▼ | -0.225 (-0.45%) | 49.39 | 49.3201 | 4,829 |
| TRDA | 7.12▲ | +0.12 (+1.71%) | 7.52 | 6.88 | 1,238,276 |
| TREE | 37.77▲ | +0.61 (+1.64%) | 38.105 | 36.90 | 257,952 |
| TRI | 87.265▼ | -1.955 (-2.19%) | 90.96 | 84.31 | 4,153,404 |
| TRIB | 0.593▼ | -0.003 (-0.50%) | 0.6148 | 0.59 | 53,914 |
| TRIP | 9.45▼ | -0.21 (-2.17%) | 9.725 | 9.41 | 4,011,832 |
| TRMB | 56.51▼ | -1.53 (-2.64%) | 58.265 | 56.355 | 2,551,223 |
| TRNR | 0.8627▼ | -0.0113 (-1.29%) | 0.8998 | 0.835 | 43,050 |
| TROT | 24.71▼ | -0.03 (-0.12%) | 24.71 | 24.71 | 0 |
| TROX | 8.75▼ | -0.58 (-6.22%) | 9.23 | 8.61 | 4,463,948 |
| TRU | 69.20▼ | -0.79 (-1.13%) | 71.38 | 68.78 | 2,093,391 |
| TRUG | 1.67▼ | -0.1694 (-9.21%) | 1.8593 | 1.665 | 60,170 |
| TRUP | 23.78▼ | -0.06 (-0.25%) | 24.125 | 23.60 | 419,633 |
| TSCO | 30.59▲ | +0.34 (+1.12%) | 31.07 | 30.25 | 17,429,054 |
| TSDD | 7.24▲ | +0.36 (+5.23%) | 7.5785 | 6.80 | 32,126,052 |
| TSEC | 25.77▼ | -0.035 (-0.14%) | 25.93 | 25.76 | 44,123 |
| TSIC | 25.156▲ | +0.286 (+1.15%) | 25.156 | 25.156 | 800 |
| TSLQ | 17.07▲ | +0.86 (+5.31%) | 17.88 | 16.03 | 13,843,541 |
| TSLS | 51.04▲ | +1.31 (+2.63%) | 52.265 | 49.475 | 603,928 |
| TSLX | 17.63▲ | +0.23 (+1.32%) | 17.695 | 17.36 | 802,788 |
| TSSI | 11.63▼ | -0.57 (-4.67%) | 12.18 | 10.95 | 1,834,337 |
| TSXD | 8.415▲ | +0.346 (+4.29%) | 9.0099 | 8.22 | 58,801 |
| TTAN | 57.50▼ | -2.79 (-4.63%) | 60.80 | 57.38 | 1,556,936 |
| TTD | 21.14▼ | -0.38 (-1.77%) | 21.88 | 21.04 | 14,487,964 |
| TTEC | 2.44▼ | -0.155 (-5.97%) | 2.56 | 2.37 | 933,075 |
| TTEK | 28.71▼ | -0.88 (-2.97%) | 30.21 | 28.63 | 3,460,369 |
| TTXD | 18.9719▲ | +0.5696 (+3.10%) | 19.93 | 18.89 | 7,336 |
| TUA | 20.70▼ | -0.09 (-0.43%) | 20.72 | 20.68 | 231,517 |
| TURB | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.23 | 173,278 |
| TV | 2.85 | +0.00 (+0.00%) | 2.917 | 2.83 | 1,198,528 |
| TW | 109.21▼ | -0.73 (-0.66%) | 110.69 | 109.10 | 1,154,964 |
| TWG | 3.28▼ | -0.06 (-1.80%) | 3.30 | 3.2101 | 65,374 |
| TWM | 23.88▲ | +0.47 (+2.01%) | 24.56 | 23.63 | 704,253 |
| TXG | 20.92▲ | +0.42 (+2.05%) | 21.2025 | 20.27 | 2,547,655 |
| TXMD | 1.95▼ | -0.01 (-0.51%) | 2.00 | 1.93 | 12,145 |
| TYD | 23.9063▼ | -0.2137 (-0.89%) | 24.00 | 23.86 | 12,083 |
| TYG | 46.08▲ | +0.70 (+1.54%) | 46.265 | 45.30 | 153,693 |
| TYL | 309.65▼ | -2.62 (-0.84%) | 319.06 | 307.15 | 3,494,411 |
| TZA | 4.71▲ | +0.13 (+2.84%) | 4.92 | 4.645 | 346,802,206 |
| UA | 4.90▼ | -0.98 (-16.67%) | 5.12 | 4.665 | 8,164,650 |
| UAA | 5.03▼ | -1.03 (-17.00%) | 5.18 | 4.81 | 33,143,462 |
| UAE | 19.00▼ | -0.20 (-1.04%) | 19.1786 | 18.865 | 345,050 |
| UBCP | 15.51▼ | -0.13 (-0.83%) | 15.99 | 15.51 | 1,709 |
| UBND | 21.645▼ | -0.06 (-0.28%) | 21.655 | 21.63 | 164,443 |
| UBR | 36.1878▼ | -0.7722 (-2.09%) | 36.27 | 35.69 | 1,625 |
| UBSI | 42.52▼ | -0.06 (-0.14%) | 42.75 | 41.7275 | 857,941 |
| UBT | 15.84▼ | -0.23 (-1.43%) | 15.91 | 15.8147 | 65,135 |
| UBXG | 0.2127▼ | -0.0891 (-29.52%) | 0.5087 | 0.2059 | 72,257,292 |
| UCL | 1.1199▼ | -0.0001 (-0.01%) | 1.139 | 1.01 | 26,550 |
| UCRD | 21.415▼ | -0.09 (-0.42%) | 21.44 | 21.415 | 211 |
| UFG | 0.7753▼ | -0.0047 (-0.60%) | 0.815 | 0.77 | 61,117 |
| UFIV | 48.4801▼ | -0.1021 (-0.21%) | 48.50 | 48.4782 | 5,466 |
| UFPI | 82.27▼ | -0.82 (-0.99%) | 84.05 | 80.75 | 737,244 |
| UGI | 33.00▲ | +0.55 (+1.69%) | 33.09 | 32.41 | 2,217,268 |
| UGRO | 5.93▼ | -0.76 (-11.36%) | 6.78 | 5.93 | 86,616 |
| UHAL | 50.70▼ | -1.24 (-2.39%) | 51.96 | 50.61 | 137,737 |
| UHT | 40.01▼ | -0.34 (-0.84%) | 40.83 | 39.94 | 62,406 |
| UI | 703.49▼ | -35.12 (-4.75%) | 743.4663 | 690.245 | 174,832 |
| UITB | 46.67▼ | -0.125 (-0.27%) | 46.71 | 46.655 | 94,378 |
| ULBI | 5.91▼ | -0.215 (-3.51%) | 6.265 | 5.77 | 21,047 |
| ULH | 12.18▼ | -0.38 (-3.03%) | 12.57 | 11.905 | 102,334 |
| ULST | 40.385▼ | -0.02 (-0.05%) | 40.40 | 40.3802 | 229,186 |
| ULTA | 505.20▼ | -6.78 (-1.32%) | 511.345 | 493.255 | 1,049,424 |
| UNB | 23.43▼ | -0.42 (-1.76%) | 23.9894 | 23.28 | 313,982 |
| UNIY | 48.38▼ | -0.125 (-0.26%) | 48.38 | 48.38 | 5 |
| UPBD | 17.96▼ | -0.03 (-0.17%) | 18.14 | 17.555 | 725,417 |
| UPC | 2.60▼ | -0.05 (-1.89%) | 2.73 | 2.60 | 6,792 |
| UPS | 98.44▼ | -1.56 (-1.56%) | 100.385 | 96.90 | 6,191,639 |
| UPSG | 13.8294▼ | -0.4262 (-2.99%) | 13.94 | 13.51 | 1,416 |
| UPST | 27.84▼ | -0.85 (-2.96%) | 28.9218 | 27.5701 | 3,524,544 |
| UPW | 23.94▲ | +0.1263 (+0.53%) | 24.3835 | 23.54 | 8,554 |
| UPWK | 8.35▼ | -0.455 (-5.17%) | 8.79 | 8.185 | 6,667,587 |
| URBN | 67.01▼ | -1.39 (-2.03%) | 67.74 | 64.73 | 1,778,190 |
| USB | 54.48▼ | -0.01 (-0.02%) | 54.88 | 53.62 | 5,973,221 |
| USFD | 83.97▲ | +0.36 (+0.43%) | 85.10 | 83.45 | 2,754,935 |
| USIG | 51.07▼ | -0.14 (-0.27%) | 51.10 | 51.04 | 1,621,821 |
| USIN | 49.6439▼ | -0.1661 (-0.33%) | 49.6699 | 49.6439 | 531 |
| USLM | 109.45▼ | -0.32 (-0.29%) | 109.9546 | 108.0901 | 73,173 |
| USNA | 17.36▼ | -0.07 (-0.40%) | 17.75 | 16.905 | 130,164 |
| USPH | 60.85▲ | +1.43 (+2.41%) | 63.19 | 59.35 | 376,176 |
| USSH | 50.4276▼ | -0.0374 (-0.07%) | 50.4276 | 50.4276 | 1 |
| UST | 42.3431▼ | -0.2669 (-0.63%) | 42.40 | 42.3431 | 5,780 |
| USTB | 50.53▼ | -0.03 (-0.06%) | 50.54 | 50.51 | 174,837 |
| USVN | 47.7141▼ | -0.1409 (-0.29%) | 47.7141 | 47.7141 | 34 |
| UTEN | 43.1497▼ | -0.1703 (-0.39%) | 43.21 | 43.13 | 20,123 |
| UTES | 80.96▼ | -0.69 (-0.85%) | 81.19 | 80.3295 | 132,322 |
| UTHY | 40.1583▼ | -0.2651 (-0.66%) | 40.22 | 40.1499 | 17,337 |
| UTMD | 63.82▼ | -0.18 (-0.28%) | 64.11 | 63.1199 | 7,434 |
| UTRE | 49.265▼ | -0.06 (-0.12%) | 49.2686 | 49.265 | 1,184 |
| UTSL | 45.77▲ | +0.13 (+0.28%) | 46.25 | 44.54 | 48,121 |
| UTWO | 48.13▼ | -0.035 (-0.07%) | 48.14 | 48.13 | 89,678 |
| UTWY | 42.332▼ | -0.243 (-0.57%) | 42.39 | 42.332 | 1,359 |
| UWMC | 3.25▼ | -0.08 (-2.40%) | 3.31 | 3.14 | 18,636,775 |
| UXIN | 2.63▲ | +0.05 (+1.94%) | 2.64 | 2.55 | 82,516 |