Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 112.01▼ | -0.02 (-0.02%) | 112.16 | 111.745 | 81,055 |
| FXG | 61.93▼ | -0.94 (-1.50%) | 62.96 | 61.74 | 39,169 |
| FXH | 105.45▼ | -1.512 (-1.41%) | 106.7365 | 105.4328 | 33,665 |
| FXI | 35.16▼ | -1.03 (-2.85%) | 35.695 | 35.09 | 63,327,569 |
| FXO | 55.28▼ | -0.20 (-0.36%) | 55.515 | 55.0783 | 60,268 |
| FXR | 79.47▼ | -1.40 (-1.73%) | 80.81 | 78.8801 | 114,502 |
| FXU | 48.11▼ | -1.66 (-3.34%) | 49.795 | 47.94 | 1,284,681 |
| FXY | 57.66▼ | -0.60 (-1.03%) | 57.85 | 57.6229 | 164,978 |
| FXZ | 69.565▼ | -2.355 (-3.27%) | 71.71 | 69.33 | 49,581 |
| FYC | 94.5992▼ | -2.4069 (-2.48%) | 96.76 | 93.94 | 91,364 |
| FYT | 59.7701▼ | -0.8288 (-1.37%) | 60.62 | 59.64 | 5,411 |
| FYX | 115.7717▼ | -2.1999 (-1.86%) | 117.485 | 114.98 | 47,966 |
| GAB | 5.52▼ | -0.015 (-0.27%) | 5.53 | 5.50 | 1,105,900 |
| GABF | 40.6792▼ | -0.1904 (-0.47%) | 40.95 | 40.5998 | 4,578 |
| GAEM | 26.01▼ | -0.2294 (-0.87%) | 26.15 | 26.00 | 6,892 |
| GAIA | 2.98▲ | +0.11 (+3.83%) | 3.01 | 2.775 | 181,094 |
| GAID | 22.419▼ | -0.6966 (-3.01%) | 22.419 | 22.419 | 100 |
| GAL | 48.96▼ | -0.79 (-1.59%) | 49.58 | 48.92 | 19,706 |
| GALT | 2.75▼ | -0.05 (-1.79%) | 2.8699 | 2.725 | 138,761 |
| GAM | 59.11▼ | -0.60 (-1.00%) | 59.745 | 59.08 | 26,844 |
| GAMB | 3.90▼ | -0.08 (-2.01%) | 3.99 | 3.88 | 650,418 |
| GAMR | 75.2263▼ | -1.6449 (-2.14%) | 75.435 | 75.225 | 659 |
| GANX | 1.95▲ | +0.05 (+2.63%) | 1.9895 | 1.87 | 760,671 |
| GAP | 23.91▼ | -0.17 (-0.71%) | 24.275 | 23.68 | 6,263,281 |
| GARA | 26.013▼ | -0.9631 (-3.57%) | 26.013 | 26.013 | 100 |
| GARY | 21.3988▼ | -0.4211 (-1.93%) | 21.60 | 21.3216 | 2,907 |
| GATX | 164.70▼ | -0.61 (-0.37%) | 166.195 | 163.24 | 451,737 |
| GAU | 2.18▼ | -0.10 (-4.39%) | 2.32 | 2.12 | 9,887,868 |
| GAUD | 23.22▼ | -0.3249 (-1.38%) | 23.22 | 23.22 | 100 |
| GBAB | 14.25▼ | -0.45 (-3.06%) | 14.82 | 14.21 | 226,854 |
| GBCI | 43.34▲ | +0.43 (+1.00%) | 43.375 | 42.54 | 733,216 |
| GBF | 103.507▼ | -0.8463 (-0.81%) | 103.765 | 103.5067 | 5,577 |
| GBFH | 25.28▼ | -0.57 (-2.21%) | 26.00 | 25.25 | 81,802 |
| GBHI | 25.155▼ | -0.2021 (-0.80%) | 25.22 | 25.155 | 301 |
| GBND | 50.2319▼ | -0.4431 (-0.87%) | 50.36 | 50.2319 | 31,020 |
| GBUG | 39.50▼ | -1.7786 (-4.31%) | 41.28 | 39.00 | 151,916 |
| GBX | 50.28▼ | -0.24 (-0.48%) | 50.87 | 49.85 | 1,108,292 |
| GCAD | 49.9072▼ | -1.2244 (-2.39%) | 51.78 | 49.9072 | 3,113 |
| GCAL | 50.57▼ | -0.37 (-0.73%) | 50.90 | 50.57 | 13,844 |
| GCDT | 0.8802▼ | -0.4198 (-32.29%) | 1.22 | 0.8445 | 288,083 |
| GCMG | 9.69▼ | -0.38 (-3.77%) | 10.09 | 9.66 | 2,642,415 |
| GCOR | 41.045▼ | -0.33 (-0.80%) | 41.1751 | 41.03 | 68,949 |
| GCTK | 1.09▼ | -0.03 (-2.68%) | 1.10 | 1.04 | 30,625 |
| GCV | 4.25▼ | -0.03 (-0.70%) | 4.29 | 4.22 | 40,047 |
| GD | 345.78▼ | -3.85 (-1.10%) | 352.0499 | 343.08 | 2,893,769 |
| GDC | 2.32▼ | -1.29 (-35.73%) | 3.7134 | 2.32 | 238,345 |
| GDEN | 26.20▼ | -1.02 (-3.75%) | 27.26 | 26.055 | 313,701 |
| GDEV | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| GDFN | 26.0573▼ | -1.0667 (-3.93%) | 26.76 | 26.0573 | 751 |
| GDHG | 1.69▼ | -0.14 (-7.65%) | 1.6999 | 1.6101 | 5,356 |
| GDIV | 16.4709▼ | -0.2291 (-1.37%) | 16.6905 | 16.44 | 11,121 |
| GDL | 8.24▼ | -0.03 (-0.36%) | 8.30 | 8.24 | 12,400 |
| GDO | 10.83▼ | -0.06 (-0.55%) | 10.9144 | 10.80 | 17,755 |
| GDOC | 31.74▼ | -0.5044 (-1.56%) | 31.74 | 31.69 | 300 |
| GDOT | 11.04▼ | -0.15 (-1.34%) | 11.20 | 11.01 | 867,372 |
| GDRX | 2.03▼ | -0.12 (-5.58%) | 2.17 | 2.03 | 3,463,022 |
| GDV | 26.34▼ | -0.58 (-2.15%) | 27.00 | 26.23 | 111,500 |
| GDX | 80.12▼ | -2.78 (-3.35%) | 83.3856 | 78.74 | 37,999,070 |
| GDXJ | 104.77▼ | -4.12 (-3.78%) | 109.88 | 102.88 | 8,315,900 |
| GDXY | 12.64▼ | -0.25 (-1.94%) | 13.13 | 12.41 | 1,201,300 |
| GDYN | 6.02▲ | +0.05 (+0.84%) | 6.145 | 5.85 | 2,774,155 |
| GE | 286.79▼ | -4.82 (-1.65%) | 293.43 | 282.305 | 5,850,118 |
| GECC | 4.90▼ | -0.06 (-1.21%) | 5.04 | 4.885 | 62,260 |
| GEF | 62.60▼ | -0.77 (-1.22%) | 63.44 | 61.93 | 1,063,700 |
| GEF.B | 79.12▼ | -0.67 (-0.84%) | 80.35 | 78.52 | 48,400 |
| GEG | 1.81▼ | -0.13 (-6.70%) | 1.97 | 1.81 | 134,300 |
| GEHC | 69.65▼ | -0.73 (-1.04%) | 70.56 | 69.00 | 5,040,644 |
| GEM | 42.44▼ | -1.40 (-3.19%) | 43.33 | 42.236 | 149,511 |
| GEME | 34.6431▼ | -1.019 (-2.86%) | 35.36 | 34.60 | 15,527 |
| GEMG | 1.11▼ | -0.0475 (-4.10%) | 1.15 | 0.97 | 249,760 |
| GEMI | 5.97▼ | -0.04 (-0.67%) | 6.10 | 5.51 | 2,782,556 |
| GEN | 20.97▲ | +0.41 (+1.99%) | 21.02 | 20.15 | 36,099,630 |
| GENC | 14.55▼ | -0.07 (-0.48%) | 14.74 | 14.45 | 73,926 |
| GEND | 12.1688▼ | -0.1152 (-0.94%) | 12.27 | 12.16 | 3,382 |
| GENI | 4.53▼ | -0.17 (-3.62%) | 4.80 | 4.51 | 5,952,191 |
| GENM | 10.295▼ | -0.025 (-0.24%) | 10.3392 | 10.295 | 4,888 |
| GENT | 10.265▼ | -0.06 (-0.58%) | 10.29 | 10.265 | 12,721 |
| GENW | 13.5659▼ | -0.3087 (-2.22%) | 13.68 | 13.54 | 2,284 |
| GEOA | 32.772▼ | -0.763 (-2.28%) | 32.81 | 32.70 | 200 |
| GERN | 1.46▼ | -0.09 (-5.81%) | 1.55 | 1.45 | 34,200,601 |
| GEW | 49.835▼ | -1.0085 (-1.98%) | 49.835 | 49.835 | 100 |
| GF | 10.22▼ | -0.31 (-2.94%) | 10.69 | 10.175 | 50,324 |
| GFAI | 0.475▼ | -0.0397 (-7.71%) | 0.5099 | 0.4668 | 206,959 |
| GFF | 68.25▼ | -1.31 (-1.88%) | 69.4772 | 67.51 | 651,550 |
| GFGF | 31.8354▼ | -0.2546 (-0.79%) | 31.8354 | 31.80 | 639 |
| GFI | 39.07▼ | -1.68 (-4.12%) | 40.82 | 38.67 | 4,074,023 |
| GFL | 40.75▼ | -1.76 (-4.14%) | 43.00 | 40.675 | 1,645,584 |
| GFLW | 26.4534▼ | -0.5573 (-2.06%) | 26.82 | 26.275 | 63,614 |
| GFS | 43.08▼ | -0.28 (-0.65%) | 44.38 | 42.65 | 7,987,207 |
| GGB | 3.26▼ | -0.04 (-1.21%) | 3.2899 | 3.21 | 23,943,186 |
| GGG | 83.89▼ | -0.39 (-0.46%) | 85.03 | 83.345 | 758,471 |
| GGM | 27.457▼ | -0.5487 (-1.96%) | 27.90 | 27.457 | 400 |
| GGME | 50.9098▼ | -1.0287 (-1.98%) | 51.29 | 50.9098 | 2,149 |
| GGN | 4.84▼ | -0.135 (-2.71%) | 5.03 | 4.80 | 989,600 |
| GGRW | 32.646▼ | -0.5403 (-1.63%) | 32.89 | 32.646 | 400 |
| GGT | 3.93▼ | -0.035 (-0.88%) | 4.04 | 3.92 | 422,600 |
| GGTL | 30.769▼ | -0.5365 (-1.71%) | 30.769 | 30.769 | 100 |
| GGUS | 58.08▼ | -1.06 (-1.79%) | 58.77 | 57.76 | 16,848 |
| GGZ | 14.68▼ | -0.36 (-2.39%) | 14.88 | 14.65 | 12,300 |
| GH | 85.18▼ | -3.90 (-4.38%) | 88.915 | 84.415 | 2,392,503 |