Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USRD | 33.4313▼ | -0.4202 (-1.24%) | 33.4313 | 33.4313 | 8 |
| USSH | 50.785▲ | +0.04 (+0.08%) | 50.79 | 50.77 | 309 |
| USVN | 48.397▲ | +0.022 (+0.05%) | 48.40 | 48.38 | 2,800 |
| UTEN | 43.807▼ | -0.033 (-0.08%) | 43.85 | 43.78 | 40,900 |
| UTHY | 41.021▼ | -0.192 (-0.47%) | 41.16 | 40.97 | 20,300 |
| UTRE | 49.765▲ | +0.0506 (+0.10%) | 49.765 | 49.765 | 200 |
| UTWO | 48.51▲ | +0.04 (+0.08%) | 48.53 | 48.501 | 91,900 |
| UTWY | 43.319▼ | -0.093 (-0.21%) | 43.40 | 43.31 | 700 |
| UUP | 26.85▲ | +0.26 (+0.98%) | 26.85 | 26.70 | 2,763,763 |
| UWMC | 4.91▼ | -0.79 (-13.86%) | 5.38 | 4.81 | 42,072,389 |
| UXIN | 3.37▼ | -0.10 (-2.88%) | 3.45 | 3.32 | 313,851 |
| UXRP | 7.71▼ | -0.52 (-6.32%) | 8.099 | 7.42 | 349,000 |
| UYG | 86.69▼ | -0.22 (-0.25%) | 87.05 | 86.00 | 4,889 |
| V | 321.83▼ | -9.97 (-3.00%) | 333.00 | 321.60 | 11,199,090 |
| VAC | 54.31▼ | -0.96 (-1.74%) | 55.13 | 53.19 | 921,900 |
| VALN | 9.21▼ | -0.20 (-2.13%) | 9.235 | 9.11 | 3,115 |
| VBK | 312.84▼ | -6.01 (-1.88%) | 320.755 | 311.695 | 217,051 |
| VC | 90.86▼ | -1.56 (-1.69%) | 92.00 | 89.68 | 703,223 |
| VCIC | 10.65▲ | +0.0051 (+0.05%) | 10.70 | 10.65 | 7,329 |
| VCIG | 0.5087▼ | -0.0055 (-1.07%) | 0.5401 | 0.5087 | 613,926 |
| VCYT | 38.08▼ | -0.66 (-1.70%) | 38.44 | 37.33 | 1,213,178 |
| VEEV | 203.92▼ | -6.06 (-2.89%) | 211.66 | 203.545 | 3,096,587 |
| VELO | 13.17▼ | -0.95 (-6.73%) | 15.00 | 13.04 | 2,188,040 |
| VENU | 5.49▼ | -0.07 (-1.26%) | 5.90 | 5.06 | 578,500 |
| VERA | 43.26▼ | -1.74 (-3.87%) | 44.605 | 42.58 | 1,254,453 |
| VERI | 3.57▲ | +0.05 (+1.42%) | 3.7299 | 3.51 | 2,284,052 |
| VERS | 59.088▼ | -1.857 (-3.05%) | 59.56 | 59.088 | 200 |
| VERX | 18.55▼ | -0.15 (-0.80%) | 19.00 | 18.41 | 1,860,296 |
| VFF | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.26 | 1,289,655 |
| VFH | 130.89▼ | -0.42 (-0.32%) | 131.40 | 129.91 | 450,115 |
| VFS | 3.30▼ | -0.05 (-1.49%) | 3.35 | 3.28 | 265,400 |
| VGAS | 1.92▼ | -0.05 (-2.54%) | 2.115 | 1.879 | 15,415 |
| VGM | 10.28▲ | +0.02 (+0.19%) | 10.31 | 10.21 | 194,100 |
| VHT | 287.28▲ | +1.20 (+0.42%) | 287.78 | 284.77 | 168,933 |
| VIA | 23.25▼ | -0.62 (-2.60%) | 23.62 | 23.01 | 443,600 |
| VIOT | 1.33▼ | -0.01 (-0.75%) | 1.41 | 1.30 | 369,827 |
| VIPS | 17.11▼ | -0.39 (-2.23%) | 17.63 | 17.10 | 1,512,600 |
| VKI | 8.93▲ | +0.02 (+0.22%) | 8.9537 | 8.895 | 152,332 |
| VKTX | 29.04▼ | -1.20 (-3.97%) | 30.5899 | 28.95 | 3,532,332 |
| VLN | 1.70▼ | -0.06 (-3.41%) | 1.825 | 1.67 | 1,176,900 |
| VLT | 11.10▼ | -0.08 (-0.72%) | 11.17 | 11.08 | 23,200 |
| VLTO | 98.98▲ | +0.31 (+0.31%) | 99.07 | 97.77 | 1,531,044 |
| VNAM | 24.925▲ | +0.425 (+1.73%) | 24.98 | 24.8767 | 18,325 |
| VNCE | 2.70▼ | -0.11 (-3.91%) | 2.88 | 2.64 | 153,000 |
| VNLA | 49.17▼ | -0.16 (-0.32%) | 49.18 | 49.15 | 465,100 |
| VNO | 31.88▲ | +0.09 (+0.28%) | 31.96 | 31.34 | 1,759,400 |
| VOT | 277.01▼ | -4.09 (-1.45%) | 280.91 | 275.24 | 259,298 |
| VPC | 17.71▼ | -0.2987 (-1.66%) | 17.89 | 17.65 | 22,900 |
| VRA | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.33 | 165,095 |
| VRAR | 0.9207▼ | -0.0193 (-2.05%) | 0.9842 | 0.9201 | 74,244 |
| VRAX | 0.283▼ | -0.002 (-0.70%) | 0.283 | 0.27 | 137,700 |
| VRCA | 7.03▼ | -0.18 (-2.50%) | 7.29 | 7.00 | 127,605 |
| VRNS | 29.84▼ | -0.73 (-2.39%) | 31.38 | 29.75 | 3,228,300 |
| VRRM | 19.30▼ | -0.29 (-1.48%) | 19.63 | 19.18 | 1,061,692 |
| VRTS | 163.25▼ | -2.66 (-1.60%) | 164.855 | 160.29 | 329,065 |
| VS | 1.21 | +0.00 (+0.00%) | 1.24 | 1.2001 | 4,500 |
| VSCO | 54.51▼ | -1.49 (-2.66%) | 56.53 | 54.38 | 2,087,066 |
| VSEE | 0.361▼ | -0.0064 (-1.74%) | 0.3709 | 0.3426 | 577,340 |
| VSOL | 15.258▼ | -0.0196 (-0.13%) | 15.48 | 15.00 | 18,900 |
| VSTM | 6.10▼ | -0.31 (-4.84%) | 6.44 | 6.08 | 1,482,300 |
| VTEX | 3.14▼ | -0.10 (-3.09%) | 3.24 | 3.13 | 1,189,289 |
| VTGN | 0.56▲ | +0.0188 (+3.47%) | 0.57 | 0.54 | 671,400 |
| VTMX | 30.94▼ | -0.56 (-1.78%) | 31.52 | 30.59 | 216,700 |
| VTWG | 245.40▼ | -4.82 (-1.93%) | 250.13 | 244.78 | 20,300 |
| VUSE | 65.865▼ | -0.615 (-0.93%) | 66.22 | 65.495 | 19,600 |
| VUZI | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.54 | 940,047 |
| VVOS | 1.62 | +0.00 (+0.00%) | 1.65 | 1.56 | 129,300 |
| VVPR | 2.06 | +0.00 (+0.00%) | 2.11 | 2.02 | 222,900 |
| VWAV | 9.74▼ | -1.03 (-9.56%) | 10.6913 | 9.55 | 229,213 |
| VXF | 214.06▼ | -3.28 (-1.51%) | 217.50 | 212.96 | 426,723 |
| VYX | 9.92▼ | -0.12 (-1.20%) | 10.08 | 9.87 | 1,439,800 |
| VZLA | 5.08▼ | -0.76 (-13.01%) | 5.5899 | 5.035 | 15,504,214 |
| W | 103.49▼ | -4.05 (-3.77%) | 107.535 | 101.21 | 2,718,300 |
| WAT | 370.72▼ | -4.46 (-1.19%) | 376.41 | 367.12 | 865,200 |
| WAVE | 5.05▼ | -0.08 (-1.56%) | 5.415 | 4.75 | 14,600 |
| WAY | 26.56▼ | -0.15 (-0.56%) | 26.79 | 26.20 | 1,622,263 |
| WBD | 27.54▼ | -0.06 (-0.22%) | 27.79 | 27.36 | 24,229,900 |
| WBTN | 12.09▼ | -0.50 (-3.97%) | 12.5279 | 11.92 | 281,640 |
| WCAP | 9.56▼ | -0.12 (-1.24%) | 9.60 | 9.52 | 48,500 |
| WCBR | 26.2561▼ | -0.2539 (-0.96%) | 26.49 | 26.05 | 44,903 |
| WCLD | 30.109▼ | -0.431 (-1.41%) | 30.62 | 30.03 | 407,600 |
| WCT | 0.1396▼ | -0.0008 (-0.57%) | 0.1465 | 0.1362 | 133,697 |
| WDAY | 175.63▲ | +0.97 (+0.56%) | 176.67 | 173.51 | 5,133,000 |
| WDH | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.64 | 209,600 |
| WDTE | 31.31▼ | -0.1065 (-0.34%) | 31.43 | 31.17 | 20,700 |
| WEA | 11.04▼ | -0.01 (-0.09%) | 11.09 | 11.03 | 29,900 |
| WEAV | 6.50▲ | +0.04 (+0.62%) | 6.56 | 6.39 | 1,348,919 |
| WEBL | 24.50▼ | -1.33 (-5.15%) | 25.45 | 24.27 | 168,816 |
| WEN | 7.79▲ | +0.07 (+0.91%) | 7.82 | 7.61 | 9,077,645 |
| WETO | 0.627▲ | +0.0168 (+2.75%) | 0.68 | 0.591 | 14,800 |
| WFCF | 11.10▼ | -0.20 (-1.77%) | 11.10 | 11.10 | 600 |
| WGRX | 0.359▲ | +0.0238 (+7.10%) | 0.359 | 0.335 | 284,600 |
| WGS | 96.26▼ | -1.90 (-1.94%) | 99.00 | 94.79 | 637,413 |
| WH | 72.79▼ | -0.02 (-0.03%) | 73.37 | 70.59 | 1,458,721 |
| WHF | 6.71▼ | -0.07 (-1.03%) | 6.77 | 6.66 | 77,200 |
| WIMI | 2.04▼ | -0.42 (-17.07%) | 2.627 | 1.88 | 441,800 |
| WISD | 101.43▲ | +0.033 (+0.03%) | 101.43 | 101.43 | 100 |
| WISE | 37.664▼ | -1.226 (-3.15%) | 38.50 | 37.58 | 2,600 |
| WIT | 2.52▼ | -0.01 (-0.40%) | 2.55 | 2.50 | 7,392,940 |
| WK | 77.02▲ | +0.75 (+0.98%) | 77.34 | 75.00 | 737,400 |