Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.A | 199.93▼ | -0.12 (-0.06%) | 200.6725 | 196.43 | 133,322 |
| MOGO | 1.42▼ | -0.11 (-7.19%) | 1.55 | 1.41 | 148,372 |
| MOGU | 2.67▲ | +0.06 (+2.30%) | 2.70 | 2.60 | 6,805 |
| MOH | 147.12▼ | -2.63 (-1.76%) | 152.80 | 146.80 | 1,333,000 |
| MOO | 69.95▼ | -0.51 (-0.72%) | 70.49 | 69.95 | 36,958 |
| MOOD | 36.5184▼ | -0.2443 (-0.66%) | 36.7104 | 36.5184 | 54,453 |
| MOS | 24.92▼ | -1.30 (-4.96%) | 26.3599 | 24.85 | 12,181,648 |
| MOVE | 5.30▲ | +0.005 (+0.09%) | 5.68 | 5.30 | 2,721 |
| MP | 51.95▼ | -2.98 (-5.43%) | 56.45 | 51.84 | 14,648,900 |
| MPWR | 958.07▼ | -42.08 (-4.21%) | 1,006.00 | 954.09 | 676,976 |
| MRAL | 16.16▼ | -2.47 (-13.26%) | 18.4999 | 16.07 | 663,274 |
| MRAM | 8.72▼ | -1.81 (-17.19%) | 9.76 | 8.30 | 564,670 |
| MRCC | 6.60▼ | -0.31 (-4.49%) | 6.91 | 6.60 | 60,341 |
| MREO | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.74 | 678,002 |
| MRKR | 0.8809▼ | -0.0362 (-3.95%) | 0.92 | 0.86 | 104,635 |
| MRM | 1.96▲ | +0.03 (+1.55%) | 2.01 | 1.92 | 90,785 |
| MRNA | 24.33▲ | +0.77 (+3.27%) | 25.56 | 23.662 | 17,644,577 |
| MRNY | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.48 | 2,260,971 |
| MRP | 31.23▲ | +0.03 (+0.10%) | 31.67 | 31.075 | 1,028,543 |
| MRSN | 8.04▼ | -0.42 (-4.96%) | 8.8667 | 8.00 | 32,588 |
| MRTN | 9.80▼ | -0.21 (-2.10%) | 9.95 | 9.695 | 605,053 |
| MRVI | 2.89▲ | +0.02 (+0.70%) | 2.95 | 2.81 | 999,305 |
| MSA | 157.07▼ | -2.90 (-1.81%) | 161.12 | 156.06 | 190,366 |
| MSDL | 16.62▼ | -0.23 (-1.36%) | 16.96 | 16.61 | 653,425 |
| MSEX | 52.81▼ | -0.26 (-0.49%) | 53.92 | 52.42 | 120,927 |
| MSFL | 29.13▼ | -1.15 (-3.80%) | 30.14 | 28.97 | 223,311 |
| MSFO | 16.53▼ | -0.34 (-2.02%) | 16.79 | 16.48 | 67,058 |
| MSFT | 497.10▼ | -10.06 (-1.98%) | 505.70 | 495.81 | 27,406,496 |
| MSFU | 47.33▼ | -1.98 (-4.02%) | 49.03 | 47.145 | 871,823 |
| MSGM | 2.19▼ | -0.11 (-4.78%) | 2.30 | 2.105 | 5,929,600 |
| MSGY | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.41 | 13,138 |
| MSI | 389.10▼ | -5.39 (-1.37%) | 395.91 | 387.77 | 1,542,003 |
| MSIF | 11.96▼ | -0.28 (-2.29%) | 12.3508 | 11.895 | 366,466 |
| MSOS | 3.91▼ | -0.37 (-8.64%) | 4.28 | 3.88 | 8,351,330 |
| MSOX | 4.78▼ | -1.00 (-17.30%) | 5.74 | 4.72 | 812,600 |
| MSPR | 0.42▼ | -0.0588 (-12.28%) | 0.42 | 0.384 | 6,211,300 |
| MSS | 0.5341▼ | -0.0807 (-13.13%) | 0.61 | 0.5018 | 446,156 |
| MST | 4.28▼ | -0.65 (-13.18%) | 4.82 | 4.21 | 890,662 |
| MSTP | 7.47▼ | -1.0798 (-12.63%) | 8.1901 | 7.35 | 38,500 |
| MSTR | 237.79▼ | -16.94 (-6.65%) | 252.34 | 235.03 | 14,108,005 |
| MSTX | 10.54▼ | -1.71 (-13.96%) | 11.99 | 10.34 | 13,517,449 |
| MSTY | 9.54▼ | -0.83 (-8.00%) | 10.08 | 9.45 | 10,768,829 |
| MTA | 6.26▼ | -0.10 (-1.57%) | 6.61 | 6.19 | 503,528 |
| MTBA | 50.44▲ | +0.07 (+0.14%) | 50.48 | 50.4298 | 139,833 |
| MTDR | 37.94▲ | +0.75 (+2.02%) | 39.16 | 37.82 | 2,097,371 |
| MTEK | 1.37▼ | -0.11 (-7.43%) | 1.55 | 1.3101 | 108,797 |
| MTEN | 2.34▼ | -0.18 (-7.14%) | 2.65 | 2.22 | 198,124 |
| MTH | 65.43▼ | -0.97 (-1.46%) | 66.73 | 65.29 | 558,320 |
| MTN | 144.26▼ | -1.19 (-0.82%) | 145.60 | 140.80 | 925,761 |
| MTNB | 1.22▲ | +0.088 (+7.77%) | 1.23 | 1.1299 | 11,453 |
| MTR | 4.37▼ | -0.1179 (-2.63%) | 4.79 | 4.29 | 6,500 |
| MTRN | 115.14▼ | -0.82 (-0.71%) | 116.615 | 112.25 | 129,785 |
| MTRX | 12.66▼ | -2.94 (-18.85%) | 15.93 | 12.605 | 391,490 |
| MTVA | 0.85▼ | -0.15 (-15.00%) | 0.898 | 0.753 | 716,700 |
| MTX | 55.50▼ | -0.92 (-1.63%) | 57.40 | 55.36 | 151,396 |
| MTYY | 14.62▼ | -0.6726 (-4.40%) | 15.14 | 14.62 | 7,937 |
| MUD | 7.47▼ | -0.03 (-0.40%) | 7.568 | 7.209 | 2,497,500 |
| MUSA | 356.79▼ | -9.20 (-2.51%) | 364.905 | 352.62 | 231,023 |
| MUSE | 49.0814▼ | -0.3501 (-0.71%) | 49.7689 | 49.0814 | 4,200 |
| MUSI | 44.18▲ | +0.08 (+0.18%) | 44.195 | 44.15 | 2,323 |
| MUSQ | 28.32▼ | -0.3222 (-1.12%) | 28.412 | 28.32 | 500 |
| MUX | 15.66▼ | -1.74 (-10.00%) | 17.30 | 15.6201 | 2,454,902 |
| MVF | 6.95▲ | +0.03 (+0.43%) | 6.96 | 6.92 | 124,700 |
| MVIS | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 4,044,000 |
| MVO | 4.44▼ | -0.24 (-5.13%) | 4.6786 | 4.42 | 90,214 |
| MVPA | 32.1895▼ | -0.7932 (-2.40%) | 32.7025 | 32.1301 | 34,279 |
| MVST | 4.83▼ | -0.47 (-8.87%) | 5.28 | 4.77 | 5,737,491 |
| MWG | 0.267▼ | -0.005 (-1.84%) | 0.2721 | 0.26 | 53,306 |
| MWYN | 0.9351▼ | -0.0076 (-0.81%) | 0.95 | 0.9349 | 12,039 |
| MX | 2.41▼ | -0.15 (-5.86%) | 2.64 | 2.3501 | 590,296 |
| MXCT | 1.47▼ | -0.20 (-11.98%) | 1.64 | 1.42 | 650,646 |
| MXI | 88.9121▼ | -0.2679 (-0.30%) | 89.335 | 88.91 | 1,954 |
| MXL | 14.82▼ | -0.35 (-2.31%) | 15.48 | 14.685 | 808,878 |
| MYCF | 25.0404▲ | +0.0054 (+0.02%) | 25.06 | 25.03 | 3,853 |
| MYCG | 25.01▲ | +0.02 (+0.08%) | 25.03 | 25.009 | 3,000 |
| MYCH | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.04 | 1,400 |
| MYCI | 25.00▲ | +0.055 (+0.22%) | 25.001 | 24.98 | 3,200 |
| MYCJ | 24.975▲ | +0.07 (+0.28%) | 24.98 | 24.96 | 1,600 |
| MYCK | 25.08▲ | +0.086 (+0.34%) | 25.09 | 25.07 | 1,900 |
| MYCL | 24.995▲ | +0.0898 (+0.36%) | 24.995 | 24.995 | 100 |
| MYCM | 24.96▲ | +0.095 (+0.38%) | 24.96 | 24.96 | 100 |
| MYCN | 24.8375▲ | +0.1075 (+0.43%) | 24.8375 | 24.8375 | 47 |
| MYGN | 6.33▼ | -0.25 (-3.80%) | 6.60 | 6.21 | 1,318,914 |
| MYMG | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 500 |
| MYMH | 24.64▲ | +0.025 (+0.10%) | 24.64 | 24.64 | 100 |
| MYMI | 24.625▲ | +0.02 (+0.08%) | 24.625 | 24.625 | 116 |
| MYN | 9.98▲ | +0.02 (+0.20%) | 10.05 | 9.96 | 79,400 |
| MYNZ | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.36 | 67,303 |
| MYO | 0.817▼ | -0.046 (-5.33%) | 0.88 | 0.801 | 1,192,100 |
| MYPS | 0.7574▼ | -0.0936 (-11.00%) | 0.88 | 0.7451 | 530,864 |
| MYSE | 2.18▼ | -0.12 (-5.22%) | 2.315 | 2.16 | 90,595 |
| MYSZ | 1.13▼ | -0.03 (-2.59%) | 1.155 | 1.11 | 51,619 |
| NA | 4.14▲ | +0.04 (+0.98%) | 4.24 | 4.10 | 81,878 |
| NAGE | 6.60▼ | -0.28 (-4.07%) | 7.55 | 6.58 | 1,761,717 |
| NAIL | 54.21▼ | -0.79 (-1.44%) | 55.50 | 53.68 | 693,029 |
| NAK | 1.72▼ | -0.09 (-4.97%) | 1.80 | 1.71 | 8,301,600 |
| NAMM | 1.56▼ | -0.03 (-1.89%) | 1.6998 | 1.555 | 83,707 |
| NANR | 62.325▲ | +0.0963 (+0.15%) | 62.9175 | 62.325 | 14,079 |
| NAOV | 4.80▼ | -0.04 (-0.83%) | 5.10 | 4.7007 | 15,187 |
| NATL | 34.99▼ | -2.83 (-7.48%) | 37.41 | 34.43 | 801,887 |