Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 53.60▼ | -0.34 (-0.63%) | 54.23 | 53.60 | 23,149 |
| SSXU | 35.3634▲ | +0.0092 (+0.03%) | 35.41 | 35.2293 | 585 |
| SSYS | 8.17▼ | -0.16 (-1.92%) | 8.37 | 8.135 | 454,425 |
| ST | 46.85▼ | -2.33 (-4.74%) | 48.42 | 45.97 | 3,499,173 |
| STEM | 7.36▲ | +0.12 (+1.66%) | 7.41 | 7.12 | 98,705 |
| STEP | 39.54▼ | -1.37 (-3.35%) | 41.54 | 39.06 | 3,227,075 |
| STEX | 0.8012▲ | +0.0611 (+8.26%) | 0.8316 | 0.74 | 799,525 |
| STI | 12.34▼ | -0.09 (-0.72%) | 12.47 | 11.18 | 299,861 |
| STKH | 0.6192▼ | -0.0208 (-3.25%) | 0.6699 | 0.6001 | 48,071 |
| STLA | 5.68▼ | -0.06 (-1.05%) | 5.75 | 5.61 | 17,143,581 |
| STLD | 245.49▼ | -5.51 (-2.20%) | 249.27 | 241.87 | 1,549,503 |
| STN | 69.44▲ | +1.47 (+2.16%) | 69.6999 | 68.02 | 349,712 |
| STNG | 72.58▼ | -2.88 (-3.82%) | 75.455 | 71.40 | 740,460 |
| STXG | 53.7872▲ | +0.0924 (+0.17%) | 53.7872 | 53.37 | 3,188 |
| STXS | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.59 | 894,447 |
| STXT | 19.5151▼ | -0.0189 (-0.10%) | 19.58 | 19.46 | 80,264 |
| SU | 53.90▼ | -0.46 (-0.85%) | 54.135 | 53.355 | 5,710,748 |
| SUIG | 1.14▼ | -0.025 (-2.15%) | 1.262 | 1.12 | 1,041,170 |
| SUIS | 18.1328▲ | +0.6994 (+4.01%) | 18.1328 | 17.87 | 1,019 |
| SUJA | 10.17▲ | +0.37 (+3.78%) | 10.68 | 9.72 | 270,336 |
| SUNB | 74.07▼ | -1.11 (-1.48%) | 74.39 | 72.13 | 3,954,796 |
| SUPL | 45.5668▼ | -0.163 (-0.36%) | 45.5688 | 45.475 | 1,346 |
| SUPX | 7.72▲ | +0.01 (+0.13%) | 8.16 | 7.61 | 325,857 |
| SURG | 0.37▼ | -0.01 (-2.63%) | 0.3925 | 0.37 | 78,700 |
| SUSL | 129.7249▲ | +0.1949 (+0.15%) | 130.38 | 129.32 | 9,119 |
| SUZ | 7.72▼ | -0.38 (-4.69%) | 7.94 | 7.69 | 5,672,026 |
| SVAC | 10.26▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 234,006 |
| SVOL | 15.69▼ | -0.05 (-0.32%) | 15.78 | 15.581 | 227,840 |
| SVRE | 2.84▼ | -0.43 (-13.15%) | 3.21 | 2.80 | 55,199 |
| SVRN | 8.33▲ | +0.82 (+10.92%) | 8.72 | 7.605 | 6,389 |
| SWKS | 68.00▼ | -1.94 (-2.77%) | 69.12 | 66.64 | 7,329,379 |
| SWMR | 41.01▲ | +4.53 (+12.42%) | 42.28 | 36.06 | 790,740 |
| SXC | 8.39▼ | -0.02 (-0.24%) | 8.51 | 8.245 | 884,560 |
| SXQG | 31.135▲ | +0.6497 (+2.13%) | 31.135 | 31.135 | 100 |
| SY | 1.42▲ | +0.10 (+7.58%) | 1.435 | 1.31 | 606,231 |
| SYNA | 121.00▼ | -4.62 (-3.68%) | 129.99 | 120.37 | 7,663,969 |
| SYPR | 2.39▲ | +0.12 (+5.29%) | 2.39 | 2.26 | 38,203 |
| SZK | 21.1604▼ | -0.4058 (-1.88%) | 21.19 | 21.1604 | 144 |
| TALO | 13.32▼ | -0.40 (-2.92%) | 13.76 | 13.18 | 2,226,612 |
| TAN | 56.85▼ | -1.02 (-1.76%) | 57.55 | 56.5201 | 1,238,855 |
| TASK | 4.73▲ | +0.16 (+3.50%) | 4.78 | 4.52 | 601,915 |
| TBF | 23.94▼ | -0.01 (-0.04%) | 24.05 | 23.94 | 98,920 |
| TBFC | 29.268▼ | -0.019 (-0.06%) | 29.34 | 29.268 | 540 |
| TBFG | 32.3707▼ | -0.0662 (-0.20%) | 32.3707 | 32.3707 | 99 |
| TBLL | 105.54▲ | +0.02 (+0.02%) | 105.55 | 105.53 | 255,049 |
| TBN | 32.00▼ | -0.01 (-0.03%) | 32.31 | 30.54 | 267,249 |
| TBT | 34.15▲ | +0.02 (+0.06%) | 34.43 | 34.115 | 195,591 |
| TBX | 28.14▼ | -0.04 (-0.14%) | 28.23 | 28.14 | 190,257 |
| TC | 7.76▲ | +0.26 (+3.47%) | 8.00 | 7.40 | 15,521 |
| TCHP | 48.29▼ | -0.10 (-0.21%) | 48.655 | 47.86 | 133,003 |
| TCOM | 40.89▲ | +0.40 (+0.99%) | 41.07 | 39.035 | 6,726,567 |
| TCPC | 3.24▲ | +0.10 (+3.18%) | 3.27 | 3.12 | 541,675 |
| TCRT | 2.08▲ | +0.01 (+0.48%) | 2.23 | 2.06 | 13,665 |
| TDAC | 10.69▼ | -0.03 (-0.28%) | 10.73 | 10.69 | 63,867 |
| TDI | 44.3049▼ | -0.2085 (-0.47%) | 44.55 | 44.125 | 25,481 |
| TDIV | 112.11▼ | -1.69 (-1.49%) | 113.265 | 111.88 | 184,820 |
| TDOG | 15.2389▲ | +0.5123 (+3.48%) | 15.27 | 15.2389 | 489 |
| TDOT | 10.3377▲ | +0.1595 (+1.57%) | 10.3377 | 10.19 | 775 |
| TDSB | 24.5797▼ | -0.0217 (-0.09%) | 24.5797 | 24.57 | 10,713 |
| TDTH | 1.49▼ | -0.03 (-1.97%) | 1.60 | 1.46 | 31,957 |
| TDW | 67.32▲ | +1.56 (+2.37%) | 67.32 | 64.43 | 706,602 |
| TE | 8.21▼ | -0.29 (-3.41%) | 8.61 | 8.12 | 18,030,266 |
| TEAD | 1.03▼ | -0.06 (-5.50%) | 1.24 | 1.025 | 3,843,748 |
| TEAM | 78.74▲ | +4.06 (+5.44%) | 79.38 | 75.30 | 6,811,423 |
| TEC | 31.773▲ | +0.0147 (+0.05%) | 31.773 | 31.773 | 100 |
| TECB | 69.38▲ | +0.22 (+0.32%) | 69.85 | 68.58 | 11,836 |
| TECK | 58.22▼ | -0.78 (-1.32%) | 59.93 | 57.76 | 2,801,618 |
| TECL | 198.99▼ | -11.66 (-5.54%) | 205.78 | 194.47 | 748,069 |
| TECY | 22.8181▼ | -0.4852 (-2.08%) | 22.8181 | 22.80 | 673 |
| TEL | 197.74▼ | -2.33 (-1.16%) | 198.335 | 194.87 | 3,575,056 |
| TELA | 0.7056▼ | -0.0344 (-4.65%) | 0.7737 | 0.6701 | 271,080 |
| TEO | 12.83▲ | +0.08 (+0.63%) | 13.02 | 12.5881 | 336,076 |
| TESL | 14.9321▲ | +0.2172 (+1.48%) | 15.10 | 14.67 | 3,760 |
| TEXN | 31.8796▼ | -0.3938 (-1.22%) | 32.10 | 31.86 | 10,767 |
| TEXU | 33.4984▼ | -0.2703 (-0.80%) | 33.4984 | 33.45 | 692 |
| TFFI | 19.5462▼ | -0.1288 (-0.65%) | 19.6099 | 19.5401 | 23,985 |
| TFII | 144.46▼ | -1.33 (-0.91%) | 146.43 | 143.215 | 212,906 |
| TFLR | 50.38▼ | -0.0163 (-0.03%) | 50.4099 | 50.34 | 59,442 |
| TGB | 6.45▼ | -0.12 (-1.83%) | 6.715 | 6.41 | 3,031,925 |
| TGEN | 5.17▼ | -0.03 (-0.58%) | 5.3402 | 4.95 | 240,913 |
| TGLB | 28.3269▼ | -0.0679 (-0.24%) | 28.3269 | 28.13 | 567 |
| TGRT | 43.96▼ | -0.06 (-0.14%) | 44.27 | 43.61 | 73,382 |
| TGRW | 45.8861▲ | +0.265 (+0.58%) | 45.8861 | 45.22 | 8,587 |
| TGS | 29.75▲ | +0.13 (+0.44%) | 30.32 | 29.33 | 189,553 |
| THCH | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.585 | 3,304 |
| THD | 69.11▼ | -0.36 (-0.52%) | 69.67 | 69.11 | 44,478 |
| THMR | 25.0098▼ | -0.0102 (-0.04%) | 25.0098 | 24.80 | 9,110 |
| THRO | 41.94▼ | -0.35 (-0.83%) | 42.37 | 41.81 | 818,337 |
| THRV | 24.168▼ | -0.0058 (-0.02%) | 24.195 | 24.168 | 2,429 |
| THYF | 51.52▼ | -0.055 (-0.11%) | 51.609 | 51.51 | 14,041 |
| TIL | 7.43▼ | -0.03 (-0.40%) | 8.08 | 7.3506 | 19,563 |
| TIME | 25.91▼ | -0.1138 (-0.44%) | 26.06 | 25.77 | 13,407 |
| TINT | 39.264▼ | -0.3177 (-0.80%) | 39.264 | 39.264 | 100 |
| TIPA | 100.11▲ | +0.035 (+0.03%) | 100.11 | 100.11 | 100 |
| TJGC | 4.63▲ | +0.26 (+5.95%) | 4.67 | 4.50 | 12,287 |
| TJX | 155.43▲ | +0.24 (+0.15%) | 157.1297 | 153.51 | 13,703,117 |
| TK | 10.75▼ | -0.35 (-3.15%) | 11.155 | 10.5401 | 1,880,471 |
| TKNQ | 21.4029▲ | +0.3938 (+1.87%) | 21.4399 | 21.365 | 1,405 |
| TKNS | 20.512▲ | +0.417 (+2.08%) | 20.512 | 20.512 | 4 |
| TLG | 25.5811▼ | -0.0709 (-0.28%) | 25.5811 | 25.551 | 738 |