Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIP | 9.87▲ | +0.08 (+0.82%) | 9.98 | 9.77 | 2,056,928 |
| TRMK | 46.27▲ | +0.04 (+0.09%) | 46.53 | 46.09 | 224,848 |
| TRNO | 66.59▼ | -0.52 (-0.77%) | 67.38 | 66.485 | 491,616 |
| TRNR | 3.00▼ | -0.05 (-1.64%) | 3.10 | 3.00 | 3,673 |
| TRNS | 85.85▼ | -4.02 (-4.47%) | 91.17 | 85.59 | 127,609 |
| TROT | 24.50▼ | -0.06 (-0.24%) | 24.50 | 24.50 | 17 |
| TROX | 5.40▼ | -0.09 (-1.64%) | 5.65 | 5.38 | 1,693,954 |
| TRT | 10.10▼ | -0.38 (-3.63%) | 10.45 | 9.82 | 187,839 |
| TRTX | 7.73▼ | -0.01 (-0.13%) | 7.81 | 7.73 | 621,618 |
| TRUG | 0.463▼ | -0.1375 (-22.90%) | 0.5536 | 0.4536 | 5,706,000 |
| TRVI | 16.79▼ | -1.17 (-6.51%) | 18.0899 | 16.625 | 1,972,018 |
| TSAT | 42.82▼ | -2.88 (-6.30%) | 45.99 | 42.695 | 135,185 |
| TSCM | 20.465▼ | -0.4079 (-1.95%) | 20.80 | 20.465 | 709 |
| TSCV | 31.4265▼ | -0.1747 (-0.55%) | 31.77 | 31.419 | 3,023 |
| TSDD | 8.80▲ | +0.28 (+3.29%) | 8.9699 | 8.32 | 5,306,883 |
| TSEC | 25.45▼ | -0.20 (-0.78%) | 25.52 | 25.44 | 62,602 |
| TSEM | 208.01▼ | -11.84 (-5.39%) | 220.5695 | 206.9099 | 1,248,115 |
| TSES | 30.762▼ | -0.296 (-0.95%) | 30.762 | 30.73 | 488 |
| TSHA | 5.77▼ | -0.19 (-3.19%) | 5.915 | 5.63 | 2,070,924 |
| TSLQ | 20.92▲ | +0.66 (+3.26%) | 21.34 | 19.79 | 4,061,907 |
| TSME | 47.42▼ | -0.97 (-2.00%) | 48.36 | 47.42 | 61,681 |
| TSMY | 15.00▼ | -0.25 (-1.64%) | 15.3349 | 15.00 | 123,650 |
| TSN | 55.40▲ | +0.05 (+0.09%) | 55.695 | 55.00 | 1,945,674 |
| TSRS | 27.0221▲ | +0.0191 (+0.07%) | 27.08 | 27.00 | 1,045 |
| TSSI | 8.15▼ | -0.28 (-3.32%) | 8.45 | 8.0548 | 702,948 |
| TT | 448.96▼ | -5.35 (-1.18%) | 456.99 | 446.285 | 721,492 |
| TTAM | 15.02▲ | +0.03 (+0.20%) | 15.14 | 14.90 | 184,738 |
| TTD | 13.57▲ | +0.15 (+1.12%) | 13.81 | 13.34 | 12,947,167 |
| TTEC | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 209,305 |
| TTI | 6.81▼ | -0.12 (-1.73%) | 6.94 | 6.80 | 1,053,509 |
| TUA | 20.10▼ | -0.25 (-1.23%) | 20.38 | 20.10 | 254,823 |
| TURB | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.0834 | 25,094 |
| TUSB | 50.375▼ | -0.20 (-0.40%) | 50.43 | 50.37 | 15,016 |
| TWG | 0.4804▼ | -0.0688 (-12.53%) | 0.5327 | 0.46 | 215,913 |
| TXN | 258.64▼ | -7.90 (-2.96%) | 267.43 | 255.97 | 5,841,246 |
| TXNU | 38.3201▼ | -2.2828 (-5.62%) | 39.70 | 37.72 | 6,612 |
| TXRH | 198.99▼ | -1.13 (-0.56%) | 201.21 | 198.425 | 434,960 |
| TXT | 83.04▲ | +0.69 (+0.84%) | 83.75 | 82.45 | 1,939,960 |
| TXXI | 49.8953▼ | -0.0758 (-0.15%) | 49.94 | 49.87 | 7,936 |
| TYD | 22.53▼ | -0.30 (-1.31%) | 22.7773 | 22.53 | 19,902 |
| TYGO | 1.09▼ | -0.02 (-1.80%) | 1.145 | 1.07 | 485,340 |
| TYRA | 24.94▼ | -1.19 (-4.55%) | 25.88 | 24.91 | 217,500 |
| TZOO | 6.68▲ | +0.02 (+0.30%) | 6.79 | 6.60 | 30,006 |
| UA | 4.94▼ | -0.02 (-0.40%) | 5.035 | 4.94 | 2,163,877 |
| UAA | 5.08▲ | +0.01 (+0.20%) | 5.155 | 5.06 | 5,073,319 |
| UAL | 110.60▼ | -1.79 (-1.59%) | 113.98 | 110.21 | 2,283,651 |
| UAMY | 4.85▼ | -0.31 (-6.01%) | 5.1995 | 4.72 | 8,637,263 |
| UBOT | 22.60▼ | -0.47 (-2.04%) | 23.16 | 22.471 | 19,106 |
| UBSI | 47.60▲ | +0.11 (+0.23%) | 47.82 | 47.355 | 854,762 |
| UCAR | 0.6061▼ | -0.0319 (-5.00%) | 0.6329 | 0.5976 | 59,976 |
| UCB | 35.18▼ | -0.05 (-0.14%) | 35.60 | 35.13 | 682,004 |
| UCL | 0.3826▼ | -0.0063 (-1.62%) | 0.3868 | 0.37 | 195,532 |
| UCTT | 69.48▼ | -5.27 (-7.05%) | 74.08 | 69.34 | 693,397 |
| UDR | 37.12▲ | +0.04 (+0.11%) | 37.30 | 37.02 | 1,935,742 |
| UEIC | 4.52▲ | +0.22 (+5.12%) | 4.53 | 4.30 | 76,195 |
| UFIV | 47.655▼ | -0.17 (-0.36%) | 47.88 | 47.655 | 4,901 |
| UFO | 43.98▼ | -0.86 (-1.92%) | 44.88 | 43.7522 | 248,917 |
| UFOX | 81.4182▼ | -2.1843 (-2.61%) | 83.18 | 81.285 | 14,132 |
| UFPI | 86.01▲ | +0.68 (+0.80%) | 86.49 | 84.56 | 356,736 |
| UFPT | 300.05▲ | +0.10 (+0.03%) | 305.48 | 299.61 | 102,859 |
| UHAL | 68.59▲ | +0.18 (+0.26%) | 69.6421 | 67.67 | 110,921 |
| UK | 1.97▼ | -0.09 (-4.37%) | 2.10 | 1.97 | 7,871 |
| ULCC | 5.84▼ | -0.07 (-1.18%) | 6.03 | 5.84 | 1,801,065 |
| ULS | 74.43▼ | -1.12 (-1.48%) | 75.98 | 74.245 | 377,138 |
| ULTI | 6.69▼ | -0.40 (-5.64%) | 7.07 | 6.67 | 280,907 |
| ULTY | 26.32▼ | -0.48 (-1.79%) | 26.855 | 26.32 | 527,651 |
| ULVM | 108.5334▼ | -0.4639 (-0.43%) | 109.06 | 108.35 | 1,982 |
| UMDD | 34.73▼ | -1.30 (-3.61%) | 35.82 | 34.73 | 5,156 |
| UNF | 281.88▼ | -3.87 (-1.35%) | 287.032 | 280.74 | 478,506 |
| UNFI | 45.80▼ | -1.46 (-3.09%) | 47.675 | 45.80 | 382,623 |
| UNHG | 19.7588▼ | -0.1389 (-0.70%) | 20.065 | 19.72 | 243,645 |
| UNHU | 48.3855▼ | -0.2745 (-0.56%) | 48.3855 | 48.3855 | 111 |
| UNIY | 47.5895▼ | -0.138 (-0.29%) | 47.5895 | 47.5895 | 21 |
| UONE | 4.78▼ | -0.02 (-0.42%) | 4.79 | 4.77 | 3,356 |
| UONEK | 4.20▼ | -0.16 (-3.67%) | 4.35 | 4.17 | 9,583 |
| UP | 4.89▼ | -0.07 (-1.41%) | 5.00 | 4.81 | 64,624 |
| UPGD | 83.2095▼ | -0.3669 (-0.44%) | 83.74 | 83.2095 | 764 |
| UPGR | 23.3432▼ | -0.4179 (-1.76%) | 23.37 | 23.3432 | 530 |
| UPW | 20.9128▼ | -0.5272 (-2.46%) | 21.45 | 20.7692 | 146,311 |
| URE | 69.21▼ | -0.7178 (-1.03%) | 69.3609 | 69.21 | 4,580 |
| URGN | 43.62▼ | -1.88 (-4.13%) | 45.535 | 43.3898 | 580,048 |
| URI | 1,030.25▼ | -7.26 (-0.70%) | 1,047.23 | 1,014.315 | 547,121 |
| URTY | 81.34▼ | -3.49 (-4.11%) | 85.31 | 81.31 | 674,145 |
| USB | 62.47▲ | +0.07 (+0.11%) | 62.97 | 62.25 | 6,255,985 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,193,453 |
| USIN | 48.675▼ | -0.195 (-0.40%) | 48.675 | 48.675 | 221 |
| USRT | 66.13▼ | -0.47 (-0.71%) | 66.93 | 66.12 | 462,187 |
| USSH | 50.095▼ | -0.09 (-0.18%) | 50.21 | 50.095 | 620 |
| USVM | 108.92▼ | -0.7669 (-0.70%) | 109.99 | 108.84 | 18,172 |
| USVN | 46.8259▼ | -0.1978 (-0.42%) | 46.93 | 46.8259 | 648 |
| UTEN | 42.256▼ | -0.1708 (-0.40%) | 42.47 | 42.245 | 42,990 |
| UTES | 73.78▼ | -0.97 (-1.30%) | 75.05 | 73.6386 | 194,321 |
| UTG | 37.72▼ | -0.48 (-1.26%) | 38.81 | 37.54 | 323,575 |
| UTI | 21.31▼ | -0.31 (-1.43%) | 22.49 | 20.85 | 1,723,535 |
| UTRE | 48.715▼ | -0.13 (-0.27%) | 48.79 | 48.7061 | 88,050 |
| UTSL | 37.19▼ | -1.24 (-3.23%) | 38.7999 | 36.775 | 218,653 |
| UTWO | 47.765▼ | -0.0902 (-0.19%) | 47.865 | 47.7638 | 68,428 |
| UVSP | 41.57▼ | -0.12 (-0.29%) | 41.95 | 41.51 | 154,058 |
| UVV | 45.74▼ | -0.22 (-0.48%) | 46.50 | 45.73 | 205,102 |
| UWM | 64.45▼ | -1.84 (-2.78%) | 66.47 | 64.43 | 216,924 |