Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| UTHY | 42.2049▲ | +0.1449 (+0.34%) | 42.49 | 42.10 | 10,390 |
| INDS | 35.47▲ | +0.1218 (+0.34%) | 36.09 | 35.29 | 30,072 |
| TPOR | 29.02▲ | +0.10 (+0.35%) | 30.32 | 28.5208 | 12,128 |
| JHMB | 21.0356▲ | +0.0728 (+0.35%) | 21.0356 | 20.97 | 488 |
| HYI | 11.52▲ | +0.04 (+0.35%) | 11.57 | 11.48 | 168,500 |
| FEN | 15.84▲ | +0.055 (+0.35%) | 15.85 | 15.69 | 95,760 |
| BWZ | 25.7395▲ | +0.0895 (+0.35%) | 25.84 | 25.67 | 5,075 |
| DRUP | 47.7925▲ | +0.1663 (+0.35%) | 47.7925 | 47.56 | 2,390 |
| FAST | 68.18▲ | +0.24 (+0.35%) | 68.775 | 67.73 | 3,335,137 |
| INFY | 16.77▲ | +0.06 (+0.36%) | 16.89 | 16.68 | 6,966,163 |
| MBC | 16.73▲ | +0.06 (+0.36%) | 17.15 | 16.51 | 602,692 |
| FMX | 118.09▲ | +0.43 (+0.37%) | 119.76 | 116.89 | 487,614 |
| BMO | 89.65▲ | +0.33 (+0.37%) | 90.80 | 89.0799 | 502,118 |
| MYD | 10.54▲ | +0.04 (+0.38%) | 10.58 | 10.50 | 132,000 |
| GRVY | 65.55▲ | +0.25 (+0.38%) | 66.07 | 64.96 | 18,199 |
| AMK | 33.94▲ | +0.13 (+0.38%) | 34.00 | 33.83 | 775,684 |
| TLT | 88.56▲ | +0.34 (+0.39%) | 89.21 | 88.25 | 59,567,994 |
| SEIC | 66.21▲ | +0.26 (+0.39%) | 67.16 | 65.80 | 604,956 |
| PRO | 32.88▲ | +0.13 (+0.40%) | 33.78 | 32.52 | 212,433 |
| WFH | 52.5877▲ | +0.208 (+0.40%) | 52.5877 | 52.5422 | 1,232 |
| FSBD | 45.49▲ | +0.18 (+0.40%) | 45.49 | 45.49 | 156 |
| TAGG | 41.2552▲ | +0.1633 (+0.40%) | 41.2552 | 41.16 | 968 |
| INTR | 5.05▲ | +0.02 (+0.40%) | 5.22 | 5.00 | 201,954 |
| INDV | 17.63▲ | +0.07 (+0.40%) | 17.92 | 17.52 | 78,357 |
| CHWY | 15.05▲ | +0.06 (+0.40%) | 15.50 | 14.85 | 6,747,437 |
| YOU | 17.54▲ | +0.07 (+0.40%) | 17.86 | 17.23 | 927,756 |
| DRN | 7.43▲ | +0.03 (+0.41%) | 7.8101 | 7.34 | 1,734,042 |
| LVS | 44.54▲ | +0.18 (+0.41%) | 45.21 | 44.00 | 5,559,648 |
| STXT | 19.6495▲ | +0.0795 (+0.41%) | 19.67 | 19.58 | 48,224 |
| TDY | 383.03▲ | +1.55 (+0.41%) | 386.41 | 378.5304 | 333,869 |
| CM | 46.88▲ | +0.19 (+0.41%) | 47.36 | 46.50 | 1,531,510 |
| PCY | 19.71▲ | +0.08 (+0.41%) | 19.875 | 19.62 | 865,214 |
| DO | 12.29▲ | +0.05 (+0.41%) | 12.51 | 12.145 | 1,440,449 |
| DM | 0.7856▲ | +0.0032 (+0.41%) | 0.8145 | 0.76 | 1,824,832 |
| SSY | 0.61▲ | +0.0025 (+0.41%) | 0.6276 | 0.60 | 4,797 |
| F | 12.20▲ | +0.05 (+0.41%) | 12.43 | 12.155 | 44,480,505 |
| CGCP | 21.92▲ | +0.09 (+0.41%) | 21.98 | 21.85 | 614,457 |
| LYV | 89.28▲ | +0.37 (+0.42%) | 90.49 | 88.31 | 1,730,684 |
| BWMX | 16.89▲ | +0.07 (+0.42%) | 17.155 | 16.56 | 29,400 |
| IEX | 221.38▲ | +0.92 (+0.42%) | 224.50 | 219.97 | 279,940 |
| NFLY | 16.83▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 34,619 |
| EGIO | 9.57▲ | +0.04 (+0.42%) | 10.11 | 9.485 | 39,781 |
| ODFL | 182.49▲ | +0.78 (+0.43%) | 186.10 | 179.20 | 2,226,845 |
| DH | 6.97▲ | +0.03 (+0.43%) | 7.20 | 6.87 | 277,142 |
| BRK.A | 602,100.01▲ | +2,600.00 (+0.43%) | 607,054.9988 | 596,421.02 | 13,465 |
| FOVL | 59.2369▲ | +0.2562 (+0.43%) | 59.42 | 59.13 | 199,894 |
| BRID | 10.5569▲ | +0.0458 (+0.44%) | 10.5569 | 10.5569 | 1,288 |
| TNL | 43.73▲ | +0.19 (+0.44%) | 44.67 | 43.00 | 447,007 |
| RYN | 29.79▲ | +0.13 (+0.44%) | 30.39 | 29.64 | 452,843 |
| XP | 20.56▲ | +0.09 (+0.44%) | 21.02 | 20.18 | 2,835,900 |
| OSK | 112.77▲ | +0.50 (+0.45%) | 114.18 | 111.75 | 550,127 |
| XRTX | 2.5615▲ | +0.0115 (+0.45%) | 2.65 | 2.535 | 2,592 |
| APLT | 4.44▲ | +0.02 (+0.45%) | 4.68 | 4.38 | 580,769 |
| AGO | 77.05▲ | +0.35 (+0.46%) | 77.99 | 76.09 | 539,737 |
| UPGR | 18.2268▲ | +0.0828 (+0.46%) | 18.2268 | 18.2268 | 1 |
| ALRS | 19.79▲ | +0.09 (+0.46%) | 20.065 | 19.60 | 47,689 |
| BYM | 10.95▲ | +0.05 (+0.46%) | 10.97 | 10.88 | 76,200 |
| XTWY | 39.29▲ | +0.18 (+0.46%) | 39.44 | 39.29 | 1,600 |
| MUA | 10.90▲ | +0.05 (+0.46%) | 10.93 | 10.80 | 93,300 |
| BSTZ | 17.41▲ | +0.08 (+0.46%) | 17.6693 | 17.24 | 303,079 |
| USIN | 48.4177▲ | +0.2227 (+0.46%) | 48.4177 | 48.29 | 16,218 |
| JHX | 34.66▲ | +0.16 (+0.46%) | 35.35 | 34.34 | 23,553 |
| BRK.B | 398.58▲ | +1.85 (+0.47%) | 402.32 | 396.35 | 2,605,000 |
| TRV | 213.15▲ | +0.99 (+0.47%) | 215.24 | 212.16 | 1,143,902 |
| FINE | 23.66▲ | +0.11 (+0.47%) | 23.66 | 23.66 | 100 |
| TDOC | 12.81▲ | +0.06 (+0.47%) | 13.185 | 12.53 | 4,405,650 |
| BWEN | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.06 | 33,222 |
| GILD | 65.51▲ | +0.31 (+0.48%) | 65.8892 | 64.97 | 7,072,299 |
| SBET | 1.035▲ | +0.0049 (+0.48%) | 1.06 | 1.00 | 3,928 |
| RXO | 19.00▲ | +0.09 (+0.48%) | 19.37 | 18.83 | 1,029,367 |
| NAII | 6.25▲ | +0.03 (+0.48%) | 6.31 | 6.16 | 9,614 |
| RNMC | 31.3311▲ | +0.1511 (+0.48%) | 31.3311 | 31.3311 | 108 |
| MBS | 8.27▲ | +0.04 (+0.49%) | 8.2898 | 8.21 | 6,689 |
| FIXT | 32.94▲ | +0.16 (+0.49%) | 32.94 | 32.94 | 127 |
| UAE | 14.40▲ | +0.07 (+0.49%) | 14.43 | 14.36 | 6,000 |
| CMI | 283.87▲ | +1.38 (+0.49%) | 289.8429 | 282.11 | 1,247,511 |
| ACA | 76.40▲ | +0.38 (+0.50%) | 77.71 | 75.83 | 278,067 |
| OAIB | 22.3124▲ | +0.111 (+0.50%) | 22.3124 | 22.16 | 669 |
| IVRS | 31.2305▲ | +0.1554 (+0.50%) | 31.2305 | 31.2305 | 33 |
| OPEN | 2.00▲ | +0.01 (+0.50%) | 2.16 | 1.97 | 23,698,214 |
| CCG | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.90 | 14,664 |
| XHR | 13.94▲ | +0.07 (+0.50%) | 14.18 | 13.845 | 616,402 |
| NCNA | 3.98▲ | +0.02 (+0.51%) | 4.095 | 3.8301 | 6,268 |
| AAOI | 9.90▲ | +0.05 (+0.51%) | 10.365 | 9.64 | 1,604,887 |
| DRD | 7.84▲ | +0.04 (+0.51%) | 8.06 | 7.81 | 149,171 |
| NXJ | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.69 | 34,500 |
| UYM | 26.43▲ | +0.135 (+0.51%) | 27.21 | 26.35 | 17,642 |
| RFMZ | 13.56▲ | +0.07 (+0.52%) | 13.63 | 13.48 | 108,813 |
| EIC | 15.48▲ | +0.08 (+0.52%) | 15.55 | 15.38 | 128,879 |
| MIDU | 46.01▲ | +0.24 (+0.52%) | 48.0743 | 45.34 | 61,787 |
| ATFV | 19.22▲ | +0.1011 (+0.53%) | 19.32 | 19.06 | 629 |
| CNMD | 68.34▲ | +0.36 (+0.53%) | 69.18 | 66.19 | 573,262 |
| SQLV | 38.7305▲ | +0.2046 (+0.53%) | 38.78 | 38.69 | 1,414 |
| DOMO | 7.57▲ | +0.04 (+0.53%) | 7.84 | 7.56 | 263,020 |
| HIO | 3.73▲ | +0.02 (+0.54%) | 3.75 | 3.72 | 630,600 |
| MUJ | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.12 | 91,300 |
| CALX | 27.88▲ | +0.15 (+0.54%) | 28.34 | 27.60 | 655,557 |
| UPAR | 13.081▲ | +0.071 (+0.55%) | 13.269 | 13.00 | 2,900 |
| LEGN | 43.98▲ | +0.24 (+0.55%) | 44.76 | 42.075 | 1,520,307 |
| FTNT | 63.53▲ | +0.35 (+0.55%) | 64.869 | 63.1415 | 4,336,706 |