Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCM | 5.18▲ | +0.84 (+19.35%) | 5.6599 | 4.42 | 104,464 |
| CCNE | 34.53▲ | +0.25 (+0.73%) | 34.59 | 34.17 | 219,920 |
| CCNR | 40.3544▼ | -0.1056 (-0.26%) | 40.409 | 40.26 | 8,997 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 1,337,545 |
| CCOR | 26.5431▼ | -0.0794 (-0.30%) | 26.60 | 26.44 | 2,245 |
| CCS | 70.85▲ | +1.96 (+2.85%) | 71.09 | 69.51 | 154,626 |
| CCSI | 36.95▼ | -0.03 (-0.08%) | 37.69 | 36.23 | 135,077 |
| CCSO | 27.6828▲ | +0.2029 (+0.74%) | 27.84 | 27.65 | 1,961 |
| CCU | 12.00▼ | -0.12 (-0.99%) | 12.24 | 11.89 | 104,773 |
| CCXI | 16.37▲ | +0.27 (+1.68%) | 17.59 | 16.24 | 3,430,037 |
| CDC | 76.7086▲ | +0.3188 (+0.42%) | 76.80 | 76.39 | 8,278 |
| CDE | 18.58▲ | +0.43 (+2.37%) | 18.605 | 17.95 | 33,260,488 |
| CDEI | 94.005▼ | -0.4131 (-0.44%) | 95.08 | 94.005 | 1,224 |
| CDIG | 26.7483▲ | +0.1841 (+0.69%) | 26.77 | 26.69 | 6,180 |
| CDL | 80.0344▲ | +0.3307 (+0.41%) | 80.15 | 79.74 | 19,001 |
| CDLR | 23.21▼ | -0.60 (-2.52%) | 23.615 | 23.21 | 57,413 |
| CDNA | 47.23▲ | +0.16 (+0.34%) | 47.94 | 46.2606 | 637,919 |
| CDP | 36.39▼ | -0.08 (-0.22%) | 36.61 | 36.23 | 612,875 |
| CDRE | 34.04▲ | +1.28 (+3.91%) | 34.10 | 32.67 | 309,825 |
| CEE | 21.25▲ | +0.20 (+0.95%) | 21.37 | 20.625 | 28,398 |
| CEF | 44.56▼ | -0.32 (-0.71%) | 44.89 | 44.34 | 379,916 |
| CEFA | 41.5766▲ | +0.0765 (+0.18%) | 42.79 | 41.5766 | 1,843 |
| CEG | 278.36▲ | +7.93 (+2.93%) | 280.36 | 271.50 | 2,613,172 |
| CENT | 44.14▲ | +0.24 (+0.55%) | 44.40 | 43.325 | 64,695 |
| CENTA | 38.41▲ | +0.22 (+0.58%) | 38.69 | 37.60 | 401,441 |
| CENX | 52.29▲ | +0.41 (+0.79%) | 55.49 | 52.12 | 2,409,810 |
| CEPF | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| CEPO | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 16,216 |
| CEPV | 10.38▼ | -0.02 (-0.19%) | 10.3801 | 10.38 | 1,455 |
| CERT | 8.13▲ | +0.06 (+0.74%) | 8.225 | 8.02 | 2,315,643 |
| CERY | 37.02▲ | +0.08 (+0.22%) | 37.02 | 36.7601 | 210,195 |
| CET | 55.09▼ | -0.24 (-0.43%) | 55.99 | 54.77 | 73,615 |
| CETY | 1.0023▲ | +0.0962 (+10.62%) | 1.005 | 0.8856 | 49,335 |
| CEV | 10.60▲ | +0.19 (+1.83%) | 10.69 | 10.49 | 55,624 |
| CEW | 19.85▲ | +0.008 (+0.04%) | 19.85 | 19.80 | 1,429 |
| CF | 117.80▼ | -3.68 (-3.03%) | 121.53 | 117.285 | 2,124,591 |
| CFA | 102.1724▲ | +0.2364 (+0.23%) | 102.43 | 101.84 | 5,682 |
| CFBK | 35.56▲ | +0.29 (+0.82%) | 36.00 | 35.29 | 28,531 |
| CFFI | 85.55▲ | +0.29 (+0.34%) | 87.43 | 84.52 | 6,464 |
| CFFN | 8.81▲ | +0.04 (+0.46%) | 8.88 | 8.759 | 683,069 |
| CFG | 72.99▲ | +0.32 (+0.44%) | 73.48 | 72.39 | 2,712,088 |
| CFO | 82.7929▲ | +0.1783 (+0.22%) | 82.98 | 82.79 | 2,921 |
| CFR | 166.01▲ | +0.36 (+0.22%) | 166.955 | 165.29 | 464,414 |
| CG | 48.36▲ | +0.56 (+1.17%) | 49.75 | 47.715 | 3,713,288 |
| CGAU | 21.68▲ | +0.35 (+1.64%) | 21.74 | 21.31 | 1,111,832 |
| CGBD | 11.17▲ | +0.03 (+0.27%) | 11.33 | 11.07 | 711,108 |
| CGBL | 38.34▲ | +0.03 (+0.08%) | 38.4199 | 38.29 | 1,018,761 |
| CGC | 1.00▲ | +0.0479 (+5.03%) | 1.02 | 0.96 | 4,998,218 |
| CGCV | 33.76▼ | -0.05 (-0.15%) | 33.875 | 33.725 | 263,292 |
| CGDG | 38.80▼ | -0.03 (-0.08%) | 38.92 | 38.765 | 464,662 |
| CGDV | 51.13▼ | -0.08 (-0.16%) | 51.34 | 51.03 | 2,777,255 |
| CGEM | 19.63▲ | +1.35 (+7.39%) | 19.82 | 18.235 | 789,767 |
| CGEN | 2.40▲ | +0.06 (+2.56%) | 2.455 | 2.338 | 297,200 |
| CGGE | 35.68▼ | -0.06 (-0.17%) | 35.88 | 35.635 | 380,447 |
| CGGG | 28.92▼ | -0.12 (-0.41%) | 29.19 | 28.90 | 14,709 |
| CGGO | 40.52▲ | +0.02 (+0.05%) | 40.725 | 40.42 | 921,882 |
| CGGR | 46.94▼ | -0.07 (-0.15%) | 47.2459 | 46.8502 | 3,140,024 |
| CGIC | 36.74▲ | +0.02 (+0.05%) | 36.8999 | 36.645 | 261,566 |
| CGIE | 38.13▲ | +0.02 (+0.05%) | 38.32 | 38.09 | 219,748 |
| CGMM | 33.17▲ | +0.13 (+0.39%) | 33.22 | 33.055 | 568,791 |
| CGNG | 36.41▼ | -0.06 (-0.16%) | 36.63 | 36.32 | 370,605 |
| CGNT | 9.37▲ | +0.04 (+0.43%) | 9.49 | 9.24 | 272,609 |
| CGON | 77.03▲ | +0.47 (+0.61%) | 77.49 | 75.36 | 809,558 |
| CGRO | 22.901▼ | -0.4683 (-2.00%) | 22.901 | 22.901 | 100 |
| CGUS | 46.11▼ | -0.14 (-0.30%) | 46.43 | 46.0699 | 712,536 |
| CGV | 16.0395▲ | +0.0195 (+0.12%) | 16.10 | 16.0101 | 20,057 |
| CGVV | 32.53▲ | +0.02 (+0.06%) | 32.62 | 32.495 | 43,068 |
| CGW | 66.0925▲ | +0.1125 (+0.17%) | 66.48 | 65.7001 | 14,964 |
| CGXU | 34.85▲ | +0.13 (+0.37%) | 35.02 | 34.71 | 536,202 |
| CHAR | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.895 | 18,266 |
| CHCO | 146.33▲ | +1.33 (+0.92%) | 146.73 | 145.00 | 69,347 |
| CHD | 102.78▼ | -0.52 (-0.50%) | 103.33 | 102.27 | 1,060,818 |
| CHDN | 88.625▲ | +2.255 (+2.61%) | 89.03 | 85.689 | 730,066 |
| CHE | 537.14▼ | -12.34 (-2.25%) | 553.10 | 536.06 | 123,317 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 16,145 |
| CHEF | 109.31▲ | +0.48 (+0.44%) | 110.635 | 108.51 | 219,487 |
| CHGX | 33.6817▲ | +0.0206 (+0.06%) | 33.78 | 33.67 | 15,773 |
| CHI | 13.14▲ | +0.01 (+0.08%) | 13.23 | 13.1328 | 110,938 |
| CHIQ | 18.2102▼ | -0.3398 (-1.83%) | 18.279 | 18.20 | 10,814 |
| CHMG | 82.18▲ | +0.94 (+1.16%) | 82.57 | 81.505 | 59,892 |
| CHMI | 2.91▲ | +0.12 (+4.30%) | 2.925 | 2.71 | 1,111,025 |
| CHNR | 4.06▲ | +0.09 (+2.27%) | 4.29 | 4.05 | 14,827 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHRD | 139.23▲ | +0.71 (+0.51%) | 140.67 | 136.92 | 577,478 |
| CHRI | 91.5375▼ | -0.2063 (-0.22%) | 91.90 | 91.5375 | 378 |
| CHTR | 157.69▲ | +4.40 (+2.87%) | 158.65 | 150.9105 | 1,505,323 |
| CHWY | 22.47▼ | -0.12 (-0.53%) | 22.9684 | 22.13 | 6,404,674 |
| CHY | 13.33▲ | +0.05 (+0.38%) | 13.37 | 13.28 | 122,391 |
| CHYM | 31.73▲ | +0.88 (+2.85%) | 32.48 | 30.67 | 12,550,008 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CIBR | 99.92▼ | -0.68 (-0.68%) | 100.85 | 99.05 | 1,287,397 |
| CIGI | 103.63▲ | +3.55 (+3.55%) | 103.97 | 100.08 | 99,787 |
| CIIT | 3.75▲ | +0.04 (+1.08%) | 3.9299 | 3.65 | 72,424 |
| CING | 5.20▼ | -0.05 (-0.95%) | 5.35 | 5.145 | 90,836 |
| CINT | 3.64▲ | +0.01 (+0.28%) | 3.715 | 3.5301 | 73,771 |
| CION | 7.47▼ | -0.01 (-0.13%) | 7.59 | 7.42 | 735,551 |
| CITR | 5.89▲ | +0.05 (+0.86%) | 6.00 | 5.51 | 42,091 |
| CIVB | 28.45▲ | +0.32 (+1.14%) | 28.66 | 28.15 | 145,183 |
| CIX | 31.48▲ | +1.20 (+3.96%) | 31.51 | 30.10 | 6,855 |
| CJMB | 1.92▼ | -0.05 (-2.54%) | 2.10 | 1.80 | 871,868 |