Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOB | 50.97▼ | -0.0743 (-0.15%) | 51.10 | 50.89 | 67,152 |
| CLOI | 53.02▲ | +0.06 (+0.11%) | 53.03 | 52.95 | 463,700 |
| CLOX | 25.571▼ | -0.006 (-0.02%) | 25.59 | 25.55 | 191,900 |
| CLOZ | 26.58 | +0.00 (+0.00%) | 26.5999 | 26.54 | 978,799 |
| CLRO | 5.346▲ | +0.136 (+2.61%) | 5.36 | 5.15 | 39,395 |
| CLSM | 23.756▲ | +0.0946 (+0.40%) | 23.756 | 23.67 | 8,005 |
| CLST | 15.50▲ | +0.10 (+0.65%) | 15.50 | 15.3568 | 2,556 |
| CLWT | 1.2499▲ | +0.0299 (+2.45%) | 1.25 | 1.1999 | 6,920 |
| CLYM | 4.60▼ | -0.30 (-6.12%) | 5.048 | 4.465 | 1,239,394 |
| CM | 92.40▲ | +0.06 (+0.06%) | 93.15 | 92.38 | 1,035,600 |
| CMA | 88.45▼ | -0.33 (-0.37%) | 89.27 | 88.4226 | 1,441,096 |
| CMC | 70.43▼ | -0.04 (-0.06%) | 70.95 | 70.20 | 559,200 |
| CMCO | 17.59▲ | +0.01 (+0.06%) | 17.64 | 17.27 | 123,150 |
| CMCSA | 29.38▲ | +0.12 (+0.41%) | 29.405 | 29.00 | 21,049,276 |
| CMDB | 15.24▼ | -0.16 (-1.04%) | 15.53 | 15.22 | 20,600 |
| CMDT | 27.81▲ | +0.155 (+0.56%) | 27.81 | 27.695 | 162,403 |
| CME | 275.53▲ | +2.33 (+0.85%) | 275.81 | 271.01 | 766,141 |
| CMG | 37.79▼ | -0.13 (-0.34%) | 37.98 | 37.00 | 16,622,404 |
| CMI | 517.09▼ | -2.19 (-0.42%) | 520.05 | 516.32 | 496,413 |
| CMND | 2.43▼ | -0.16 (-6.18%) | 2.58 | 2.42 | 86,289 |
| CMP | 20.53▲ | +0.46 (+2.29%) | 21.195 | 19.985 | 379,592 |
| CMPR | 70.995▼ | -0.845 (-1.18%) | 74.49 | 69.871 | 155,376 |
| CMPS | 6.89▲ | +0.36 (+5.51%) | 7.15 | 6.50 | 1,577,127 |
| CMPX | 5.14 | +0.00 (+0.00%) | 5.24 | 5.025 | 1,874,756 |
| CMRE | 15.66▼ | -0.06 (-0.38%) | 15.83 | 15.58 | 245,891 |
| CMT | 20.17▼ | -0.10 (-0.49%) | 20.58 | 20.055 | 8,553 |
| CMTL | 4.43▲ | +0.54 (+13.88%) | 4.495 | 3.84 | 913,386 |
| CNA | 47.85▲ | +0.02 (+0.04%) | 48.19 | 47.7501 | 280,856 |
| CNBS | 28.67▲ | +1.13 (+4.10%) | 29.25 | 26.45 | 99,528 |
| CNC | 39.60▼ | -0.35 (-0.88%) | 39.99 | 39.335 | 3,011,046 |
| CNEQ | 35.05▲ | +0.22 (+0.63%) | 35.05 | 34.6385 | 35,766 |
| CNF | 6.08▲ | +0.08 (+1.33%) | 6.09 | 5.95 | 2,464 |
| CNI | 98.75▲ | +0.55 (+0.56%) | 98.76 | 97.98 | 963,700 |
| CNL | 15.07▼ | -0.07 (-0.46%) | 15.4623 | 15.035 | 31,576 |
| CNM | 53.74▼ | -0.56 (-1.03%) | 54.00 | 53.16 | 1,421,891 |
| CNO | 43.57▲ | +0.09 (+0.21%) | 44.01 | 43.54 | 333,104 |
| CNOB | 26.88▼ | -0.50 (-1.83%) | 27.386 | 26.87 | 298,894 |
| CNQ | 32.83▲ | +0.50 (+1.55%) | 32.925 | 32.21 | 4,933,724 |
| CNR | 89.33▲ | +0.82 (+0.93%) | 90.38 | 87.51 | 367,154 |
| CNTB | 2.60▲ | +0.06 (+2.36%) | 2.61 | 2.40 | 152,167 |
| CNX | 37.73▲ | +0.52 (+1.40%) | 37.9876 | 37.01 | 1,751,409 |
| CNXC | 40.21▼ | -0.60 (-1.47%) | 40.70 | 40.00 | 635,085 |
| CNXT | 44.30▲ | +0.01 (+0.02%) | 44.30 | 44.065 | 29,064 |
| COAL | 23.61▲ | +0.35 (+1.50%) | 23.61 | 23.25 | 9,873 |
| COCO | 53.70▲ | +0.31 (+0.58%) | 54.34 | 53.01 | 523,235 |
| CODA | 9.26▼ | -0.30 (-3.14%) | 9.65 | 9.25 | 33,518 |
| COF | 247.60▲ | +0.83 (+0.34%) | 247.91 | 246.24 | 1,843,913 |
| COFS | 30.64▼ | -0.19 (-0.62%) | 30.93 | 30.45 | 59,500 |
| COGT | 40.17▲ | +0.83 (+2.11%) | 40.5899 | 38.60 | 2,122,135 |
| COHN | 16.25▲ | +0.75 (+4.84%) | 16.40 | 15.49 | 20,648 |
| COHR | 191.87▲ | +0.89 (+0.47%) | 192.99 | 187.30 | 2,046,289 |
| COHU | 23.75▲ | +0.20 (+0.85%) | 23.90 | 23.39 | 234,479 |
| COKE | 163.46▼ | -1.43 (-0.87%) | 164.62 | 162.64 | 298,786 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.40 | 10.34 | 810 |
| COLB | 28.61▼ | -0.41 (-1.41%) | 29.065 | 28.57 | 1,997,380 |
| COLD | 12.20▼ | -0.17 (-1.37%) | 12.32 | 12.085 | 3,777,650 |
| COLL | 48.85▲ | +0.01 (+0.02%) | 49.445 | 48.63 | 537,243 |
| COLM | 55.17▼ | -0.97 (-1.73%) | 56.20 | 55.11 | 505,375 |
| COLO | 37.80▲ | +0.69 (+1.86%) | 37.88 | 37.10 | 110,500 |
| COM | 29.825▲ | +0.145 (+0.49%) | 29.825 | 29.6102 | 21,225 |
| COMB | 23.337▲ | +0.327 (+1.42%) | 23.34 | 23.0798 | 16,703 |
| COMM | 18.16▼ | -0.21 (-1.14%) | 18.365 | 18.0131 | 3,069,403 |
| COMP | 10.62▼ | -0.10 (-0.93%) | 10.83 | 10.55 | 8,579,415 |
| CONI | 60.21▲ | +2.50 (+4.33%) | 61.9624 | 59.32 | 115,029 |
| CONX | 20.4676▼ | -1.0217 (-4.75%) | 20.67 | 19.92 | 4,245 |
| CONY | 42.23▼ | -0.71 (-1.65%) | 42.525 | 41.63 | 435,500 |
| COO | 82.88▼ | -0.96 (-1.15%) | 83.61 | 82.555 | 1,609,553 |
| COOK | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.00 | 372,272 |
| COP | 92.73▼ | -0.58 (-0.62%) | 93.78 | 92.44 | 5,670,300 |
| COPJ | 38.80▲ | +0.41 (+1.07%) | 39.04 | 38.07 | 89,200 |
| COPL | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 25,000 |
| COPP | 35.11▲ | +0.85 (+2.48%) | 35.3065 | 34.4833 | 232,039 |
| COPX | 73.94▲ | +1.39 (+1.92%) | 74.05 | 72.66 | 2,791,487 |
| COPY | 13.03 | +0.00 (+0.00%) | 13.04 | 13.00 | 58,000 |
| CORN | 17.93▲ | +0.04 (+0.22%) | 17.9658 | 17.90 | 29,980 |
| CORO | 31.04▼ | -0.325 (-1.04%) | 31.07 | 31.04 | 411 |
| CORT | 81.99▼ | -3.12 (-3.67%) | 85.16 | 80.38 | 1,524,540 |
| COSO | 24.42▲ | +0.09 (+0.37%) | 24.88 | 24.31 | 14,900 |
| COWG | 35.8892▼ | -0.0702 (-0.20%) | 36.00 | 35.72 | 312,424 |
| COWS | 33.5329▼ | -0.0431 (-0.13%) | 33.54 | 33.46 | 3,060 |
| CP | 74.45▼ | -0.03 (-0.04%) | 74.61 | 73.93 | 1,207,100 |
| CPAC | 10.21▼ | -0.17 (-1.64%) | 10.48 | 10.21 | 20,513 |
| CPAI | 40.46▼ | -0.22 (-0.54%) | 40.66 | 40.37 | 66,635 |
| CPAY | 309.77▼ | -4.20 (-1.34%) | 316.0099 | 307.19 | 285,728 |
| CPBI | 16.8583▲ | +0.0848 (+0.51%) | 16.8583 | 16.8583 | 393 |
| CPER | 34.15▲ | +0.42 (+1.25%) | 34.21 | 33.80 | 738,039 |
| CPF | 32.11▼ | -0.35 (-1.08%) | 32.635 | 32.09 | 133,621 |
| CPHY | 51.1404▲ | +0.0454 (+0.09%) | 51.1404 | 51.09 | 701 |
| CPIX | 4.26▼ | -0.09 (-2.07%) | 4.33 | 3.93 | 285,471 |
| CPNJ | 26.9398▼ | -0.0206 (-0.08%) | 27.00 | 26.9398 | 6,464 |
| CPNM | 25.9318▼ | -0.0432 (-0.17%) | 25.97 | 25.9318 | 290 |
| CPNQ | 26.5499▲ | +0.0249 (+0.09%) | 26.56 | 26.5144 | 4,539 |
| CPNS | 27.2507▲ | +0.0152 (+0.06%) | 27.2507 | 27.211 | 178 |
| CPRA | 26.5291▼ | -0.0089 (-0.03%) | 26.5291 | 26.5291 | 50 |
| CPRI | 24.90▼ | -0.36 (-1.43%) | 25.36 | 24.72 | 1,675,987 |
| CPRJ | 26.8042▼ | -0.0139 (-0.05%) | 26.8042 | 26.77 | 959 |
| CPRO | 27.0253▼ | -0.0257 (-0.10%) | 27.0253 | 27.00 | 100 |
| CPRX | 24.23▼ | -0.08 (-0.33%) | 24.59 | 24.04 | 916,307 |
| CPRY | 26.945▲ | +0.0001 (+0.00%) | 26.95 | 26.90 | 5,430 |
| CPS | 32.95▼ | -0.40 (-1.20%) | 33.38 | 32.70 | 68,396 |