Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCO | 119.14▲ | +2.41 (+2.06%) | 119.90 | 117.08 | 49,157 |
| CHEB | 10.39▲ | +0.0376 (+0.36%) | 10.39 | 10.32 | 9,424 |
| CHEF | 62.41▲ | +0.42 (+0.68%) | 63.18 | 61.725 | 403,013 |
| CHEK | 0.88▼ | -0.10 (-10.20%) | 0.9244 | 0.86 | 23,104 |
| CHGG | 0.7237▲ | +0.01 (+1.40%) | 0.73 | 0.6964 | 1,206,060 |
| CHI | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.10 | 217,075 |
| CHKP | 220.67▼ | -0.20 (-0.09%) | 222.63 | 217.86 | 724,222 |
| CHMG | 46.47▲ | +1.02 (+2.24%) | 46.53 | 45.44 | 7,847 |
| CHPS | 27.9982▲ | +0.2817 (+1.02%) | 28.1701 | 27.9982 | 802 |
| CHR | 1.4881▼ | -0.0019 (-0.13%) | 1.52 | 1.455 | 64,443 |
| CHRS | 0.9923▲ | +0.0461 (+4.87%) | 1.00 | 0.9489 | 871,777 |
| CHSN | 0.46▲ | +0.0333 (+7.80%) | 0.4709 | 0.424 | 884,336 |
| CHT | 42.02▼ | -1.00 (-2.32%) | 42.725 | 41.37 | 218,924 |
| CHTR | 404.41▲ | +0.27 (+0.07%) | 408.83 | 403.56 | 1,055,757 |
| CHW | 6.58▲ | +0.04 (+0.61%) | 6.655 | 6.55 | 115,144 |
| CHWY | 38.24▼ | -0.11 (-0.29%) | 38.9106 | 37.95 | 4,738,055 |
| CHY | 10.26▲ | +0.03 (+0.29%) | 10.3399 | 10.24 | 303,925 |
| CI | 333.11▼ | -1.33 (-0.40%) | 337.25 | 330.21 | 1,322,303 |
| CIB | 41.18▲ | +0.46 (+1.13%) | 41.76 | 40.73 | 304,022 |
| CIBR | 68.51▲ | +0.36 (+0.53%) | 68.94 | 67.88 | 1,791,367 |
| CIEN | 74.78▲ | +1.44 (+1.96%) | 75.675 | 73.685 | 1,581,285 |
| CIF | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.68 | 57,930 |
| CIFR | 3.12▲ | +0.10 (+3.31%) | 3.28 | 3.055 | 19,329,612 |
| CIG | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.88 | 2,949,171 |
| CIG.C | 2.6001▲ | +0.0301 (+1.17%) | 2.6699 | 2.54 | 2,764 |
| CIGI | 123.17▲ | +2.38 (+1.97%) | 123.25 | 121.23 | 153,330 |
| CII | 19.26▲ | +0.09 (+0.47%) | 19.409 | 19.2252 | 70,125 |
| CIL | 47.66▼ | -0.39 (-0.81%) | 47.84 | 47.66 | 4,392 |
| CIM | 12.80▲ | +0.79 (+6.58%) | 13.27 | 12.56 | 848,476 |
| CINF | 146.67▲ | +1.47 (+1.01%) | 148.295 | 145.40 | 441,757 |
| CING | 4.09▲ | +0.15 (+3.81%) | 4.13 | 3.925 | 51,878 |
| CINT | 6.21▲ | +0.26 (+4.37%) | 6.29 | 6.04 | 155,985 |
| CISO | 1.01▲ | +0.1719 (+20.51%) | 1.12 | 0.835 | 5,423,658 |
| CIVB | 22.95▲ | +0.16 (+0.70%) | 23.225 | 22.44 | 31,586 |
| CIX | 26.79▲ | +0.88 (+3.40%) | 26.79 | 26.40 | 1,194 |
| CJET | 1.9215▲ | +0.0715 (+3.86%) | 1.9215 | 1.72 | 3,539 |
| CJMB | 5.24▲ | +0.52 (+11.02%) | 5.24 | 4.59 | 3,770 |
| CKPT | 4.14▼ | -0.01 (-0.24%) | 4.16 | 4.14 | 706,402 |
| CLBK | 15.35▲ | +0.06 (+0.39%) | 15.56 | 15.1901 | 97,799 |
| CLBR | 12.95▲ | +0.33 (+2.61%) | 13.189 | 12.76 | 901,277 |
| CLBT | 19.28▲ | +0.20 (+1.05%) | 19.55 | 19.125 | 894,870 |
| CLCO | 6.13▲ | +0.18 (+3.03%) | 6.15 | 6.01 | 68,471 |
| CLDL | 12.788▲ | +0.405 (+3.27%) | 13.01 | 12.61 | 19,781 |
| CLDX | 19.52▲ | +0.61 (+3.23%) | 19.94 | 18.00 | 642,569 |
| CLFD | 31.82▲ | +0.64 (+2.05%) | 31.90 | 30.34 | 171,775 |
| CLH | 226.70▲ | +4.06 (+1.82%) | 229.68 | 224.095 | 324,712 |
| CLIX | 47.2976▲ | +1.277 (+2.77%) | 47.2976 | 46.58 | 622 |
| CLLS | 1.53▲ | +0.005 (+0.33%) | 1.53 | 1.46 | 24,898 |
| CLMT | 11.87▲ | +0.52 (+4.58%) | 12.16 | 11.375 | 1,329,348 |
| CLNE | 1.71▲ | +0.11 (+6.87%) | 1.72 | 1.61 | 3,089,095 |
| CLOA | 51.67▲ | +0.03 (+0.06%) | 51.68 | 51.6499 | 112,037 |
| CLOD | 31.6022▲ | +0.4631 (+1.49%) | 31.8216 | 31.6022 | 549 |
| CLOI | 52.68▼ | -0.05 (-0.09%) | 52.81 | 52.6613 | 211,199 |
| CLOU | 22.38▲ | +0.53 (+2.43%) | 22.5318 | 22.02 | 63,705 |
| CLOV | 3.75▼ | -0.02 (-0.53%) | 3.89 | 3.71 | 6,946,006 |
| CLOX | 25.40▼ | -0.01 (-0.04%) | 25.43 | 25.37 | 69,448 |
| CLOZ | 26.46▲ | +0.12 (+0.46%) | 26.52 | 26.3801 | 217,857 |
| CLPR | 4.07▼ | -0.01 (-0.25%) | 4.08 | 4.02 | 63,894 |
| CLPT | 14.25▲ | +0.96 (+7.22%) | 14.58 | 13.48 | 349,588 |
| CLS | 96.33▼ | -0.22 (-0.23%) | 99.68 | 94.70 | 2,954,996 |
| CLSK | 8.68▲ | +0.65 (+8.09%) | 8.90 | 8.26 | 32,905,916 |
| CLSM | 20.40▲ | +0.15 (+0.74%) | 20.46 | 20.37 | 43,839 |
| CLST | 11.79▲ | +0.2747 (+2.39%) | 11.79 | 11.79 | 220 |
| CLVT | 4.32▲ | +0.14 (+3.35%) | 4.41 | 4.18 | 5,622,903 |
| CLW | 27.37▲ | +1.34 (+5.15%) | 27.48 | 26.345 | 252,368 |
| CM | 63.76▼ | -0.13 (-0.20%) | 63.98 | 63.64 | 630,127 |
| CMBS | 48.1781▼ | -0.11 (-0.23%) | 48.28 | 48.08 | 20,487 |
| CMBT | 9.19▼ | -0.09 (-0.97%) | 9.25 | 8.96 | 105,569 |
| CMC | 46.15▲ | +1.11 (+2.46%) | 46.605 | 45.305 | 706,525 |
| CMCL | 13.48▼ | -0.38 (-2.74%) | 13.90 | 13.441 | 72,744 |
| CMCO | 16.52▲ | +1.17 (+7.62%) | 16.69 | 15.41 | 317,456 |
| CME | 281.99▼ | -2.83 (-0.99%) | 285.105 | 281.66 | 1,620,116 |
| CMG | 51.45▼ | -0.19 (-0.37%) | 52.165 | 51.36 | 9,616,149 |
| CMP | 17.96▲ | +3.73 (+26.21%) | 17.96 | 14.90 | 2,338,055 |
| CMPO | 11.56▲ | +0.22 (+1.94%) | 11.625 | 11.35 | 535,417 |
| CMPS | 3.76▲ | +0.02 (+0.53%) | 4.00 | 3.62 | 585,097 |
| CMT | 14.91▼ | -0.51 (-3.31%) | 15.23 | 14.50 | 29,826 |
| CNBS | 18.0697▲ | +0.0337 (+0.19%) | 18.175 | 18.0697 | 1,462 |
| CNC | 62.42▼ | -0.50 (-0.79%) | 63.42 | 62.32 | 5,007,324 |
| CNCK | 7.80▲ | +0.05 (+0.65%) | 7.99 | 7.74 | 20,587 |
| CNEQ | 24.8833▲ | +0.3487 (+1.42%) | 25.1399 | 24.8833 | 4,512 |
| CNET | 1.54▼ | -0.015 (-0.96%) | 1.5534 | 1.53 | 1,309 |
| CNEY | 0.19▼ | -0.0033 (-1.71%) | 0.1987 | 0.1643 | 16,737,186 |
| CNFR | 0.739▲ | +0.049 (+7.10%) | 0.7449 | 0.7145 | 3,023 |
| CNH | 12.61▲ | +0.41 (+3.36%) | 12.7799 | 12.38 | 20,336,738 |
| CNI | 101.33▲ | +1.56 (+1.56%) | 101.83 | 99.83 | 1,422,227 |
| CNK | 31.01▼ | -0.16 (-0.51%) | 31.52 | 30.88 | 2,277,102 |
| CNL | 9.64▼ | -0.23 (-2.33%) | 10.03 | 9.56 | 48,812 |
| CNM | 51.84▲ | +1.34 (+2.65%) | 52.04 | 50.22 | 1,763,443 |
| CNMD | 57.75▲ | +1.74 (+3.11%) | 58.56 | 56.19 | 333,718 |
| CNNE | 18.48▲ | +0.55 (+3.07%) | 18.5508 | 18.01 | 312,406 |
| CNOB | 24.16▲ | +0.71 (+3.03%) | 24.36 | 23.5222 | 199,224 |
| CNP | 37.95▼ | -1.10 (-2.82%) | 38.83 | 37.91 | 5,257,180 |
| CNQ | 30.04▲ | +1.27 (+4.41%) | 30.425 | 29.27 | 7,433,767 |
| CNRG | 53.93▲ | +1.5631 (+2.98%) | 54.325 | 52.711 | 11,637 |
| CNS | 79.96▲ | +2.28 (+2.94%) | 80.34 | 77.77 | 157,453 |
| CNTB | 0.7901▼ | -0.0099 (-1.24%) | 0.82 | 0.79 | 102,465 |
| CNX | 30.95▼ | -0.58 (-1.84%) | 31.90 | 30.72 | 2,088,796 |
| CNXC | 52.03▲ | +1.64 (+3.25%) | 52.78 | 50.60 | 484,378 |
| CNXN | 69.06▲ | +1.46 (+2.16%) | 69.49 | 68.075 | 85,283 |