Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOWL | 0.77▼ | -0.0535 (-6.50%) | 0.859 | 0.77 | 225,977 |
| HP | 37.28▲ | +0.15 (+0.40%) | 37.865 | 36.725 | 1,464,522 |
| HPE | 23.90▲ | +1.58 (+7.08%) | 23.91 | 22.02 | 28,241,552 |
| HPK | 6.90▲ | +0.45 (+6.98%) | 7.15 | 6.50 | 986,953 |
| HQY | 82.10▲ | +0.46 (+0.56%) | 82.2675 | 80.39 | 773,744 |
| HRTG | 26.65▼ | -0.13 (-0.49%) | 26.94 | 26.21 | 114,177 |
| HSHP | 13.00▲ | +0.25 (+1.96%) | 13.05 | 12.69 | 269,118 |
| HSY | 215.20▲ | +0.03 (+0.01%) | 217.39 | 212.30 | 1,171,186 |
| HTFL | 27.97▲ | +1.15 (+4.29%) | 28.00 | 25.78 | 2,008,872 |
| HTO | 56.45▼ | -0.06 (-0.11%) | 57.905 | 55.995 | 367,757 |
| HUBB | 505.62▲ | +16.55 (+3.38%) | 507.72 | 482.935 | 555,772 |
| HURA | 1.97▼ | -0.01 (-0.51%) | 2.0382 | 1.88 | 519,847 |
| HVII | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.315 | 35,168 |
| HWKN | 147.75▲ | +7.01 (+4.98%) | 148.70 | 140.44 | 196,337 |
| HWM | 239.51▲ | +3.47 (+1.47%) | 239.55 | 231.76 | 1,937,143 |
| HYAC | 11.48▲ | +0.03 (+0.26%) | 11.53 | 11.43 | 4,597,272 |
| HYNE | 14.85▲ | +0.14 (+0.95%) | 14.88 | 14.4301 | 86,688 |
| IAC | 38.80▲ | +0.13 (+0.34%) | 39.315 | 38.445 | 902,600 |
| IALT | 27.155▲ | +0.1579 (+0.58%) | 27.25 | 26.825 | 60,305 |
| IBAC | 11.00▲ | +0.255 (+2.37%) | 11.25 | 10.75 | 12,404 |
| IBAT | 33.5654▲ | +0.2125 (+0.64%) | 33.72 | 33.30 | 22,989 |
| IBIC | 25.895▲ | +0.012 (+0.05%) | 25.8999 | 25.89 | 2,842 |
| IBID | 26.055 | +0.00 (+0.00%) | 26.09 | 26.01 | 4,293 |
| IBIE | 26.135▼ | -0.03 (-0.11%) | 26.155 | 26.125 | 23,729 |
| IBO | 0.62▼ | -0.0268 (-4.14%) | 0.6425 | 0.5825 | 231,137 |
| IBRX | 7.415▼ | -1.985 (-21.12%) | 9.1499 | 6.54 | 86,610,892 |
| IBTA | 28.21▼ | -0.06 (-0.21%) | 28.93 | 27.875 | 357,723 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 543,523 |
| ICHR | 51.15▲ | +2.38 (+4.88%) | 52.51 | 48.10 | 750,058 |
| ICPI | 50.68▲ | +0.08 (+0.16%) | 50.755 | 50.62 | 9,459 |
| ICRC | 27.7464▼ | -4.632 (-14.31%) | 31.00 | 27.61 | 6,211 |
| IDGT | 98.06▼ | -0.07 (-0.07%) | 98.869 | 97.69 | 8,860 |
| IDN | 5.60▼ | -0.01 (-0.18%) | 5.83 | 5.44 | 225,136 |
| IESC | 495.72▲ | +23.72 (+5.03%) | 497.52 | 465.37 | 163,014 |
| IEZ | 29.26▲ | +0.56 (+1.95%) | 29.528 | 28.59 | 390,449 |
| IFRX | 1.02▲ | +0.0521 (+5.38%) | 1.04 | 0.96 | 307,523 |
| IFS | 48.76▲ | +0.69 (+1.44%) | 49.12 | 47.42 | 81,517 |
| IGF | 66.35▲ | +0.41 (+0.62%) | 66.67 | 65.54 | 1,627,009 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.335 | 8.20 | 2,261,053 |
| IIPR | 52.55▲ | +0.17 (+0.32%) | 53.3499 | 51.66 | 137,789 |
| ILPT | 5.87▼ | -0.06 (-1.01%) | 5.99 | 5.78 | 172,441 |
| ILS | 20.13▼ | -0.005 (-0.02%) | 20.14 | 20.12 | 43,654 |
| IMAX | 38.21▲ | +0.17 (+0.45%) | 38.49 | 37.385 | 598,290 |
| IMKTA | 86.61▲ | +1.49 (+1.75%) | 87.50 | 84.575 | 91,200 |
| IMMX | 8.57▼ | -0.24 (-2.72%) | 8.80 | 8.32 | 599,482 |
| IMO | 129.18▲ | +2.66 (+2.10%) | 131.23 | 126.53 | 709,593 |
| IMPP | 4.49▲ | +0.03 (+0.67%) | 4.53 | 4.35 | 731,876 |
| IMRX | 5.23▲ | +0.11 (+2.15%) | 5.27 | 4.9921 | 582,821 |
| IMUX | 1.25▲ | +0.08 (+6.84%) | 1.29 | 1.19 | 2,471,379 |
| IMXI | 15.89▲ | +0.08 (+0.51%) | 15.90 | 15.78 | 296,830 |
| INAC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 664 |
| INFL | 51.69▲ | +0.41 (+0.80%) | 52.00 | 50.93 | 109,605 |
| INFU | 9.69▲ | +0.09 (+0.94%) | 9.74 | 9.40 | 106,884 |
| INGM | 22.43▲ | +0.50 (+2.28%) | 22.505 | 21.40 | 1,427,421 |
| INGN | 6.32▼ | -0.13 (-2.02%) | 6.41 | 6.20 | 196,185 |
| INNV | 7.87▼ | -0.09 (-1.13%) | 8.02 | 7.7106 | 295,585 |
| INR | 17.34▲ | +0.11 (+0.64%) | 18.00 | 17.26 | 208,232 |
| INSG | 11.65▲ | +0.34 (+3.01%) | 11.885 | 11.36 | 142,464 |
| INSW | 73.15▲ | +3.15 (+4.50%) | 73.61 | 70.56 | 327,227 |
| INTG | 36.03▼ | -0.56 (-1.53%) | 37.55 | 35.82 | 6,187 |
| INTJ | 8.30▲ | +0.29 (+3.62%) | 8.30 | 8.30 | 217 |
| INTS | 5.92▼ | -0.30 (-4.82%) | 6.12 | 5.7895 | 32,888 |
| INTT | 15.10▲ | +0.59 (+4.07%) | 15.25 | 14.25 | 190,119 |
| INV | 4.19▲ | +0.12 (+2.95%) | 4.34 | 4.085 | 1,456,178 |
| INVA | 21.92▲ | +0.01 (+0.05%) | 22.05 | 21.615 | 728,136 |
| INVE | 3.49▲ | +0.18 (+5.44%) | 3.51 | 3.30 | 118,307 |
| IONX | 27.52▼ | -0.63 (-2.24%) | 28.73 | 26.105 | 833,735 |
| IOT | 32.09▼ | -1.11 (-3.34%) | 32.965 | 31.36 | 4,640,627 |
| IOVA | 3.62▼ | -0.01 (-0.28%) | 3.68 | 3.43 | 11,794,990 |
| IPCX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| IPEX | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 42,812 |
| IPGP | 125.70▲ | +6.55 (+5.50%) | 127.00 | 116.00 | 361,788 |
| IPI | 41.82▲ | +3.15 (+8.15%) | 41.91 | 38.30 | 351,511 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| IPSC | 2.24▼ | -0.13 (-5.49%) | 2.37 | 2.155 | 1,761,111 |
| IRD | 4.51▼ | -0.08 (-1.74%) | 4.63 | 4.415 | 473,106 |
| IRDM | 26.83▲ | +0.53 (+2.02%) | 27.17 | 26.24 | 1,399,804 |
| IRE | 19.69▼ | -1.04 (-5.02%) | 21.15 | 18.79 | 3,762,521 |
| IRMD | 100.97▲ | +1.77 (+1.78%) | 100.97 | 98.435 | 112,152 |
| ISSC | 27.32▼ | -2.64 (-8.81%) | 29.85 | 26.30 | 1,037,931 |
| ITEQ | 59.8892▼ | -0.9708 (-1.60%) | 60.15 | 59.40 | 5,526 |
| ITGR | 86.19▲ | +0.86 (+1.01%) | 86.48 | 83.77 | 588,568 |
| ITRN | 51.74▲ | +0.81 (+1.59%) | 51.74 | 50.2101 | 84,469 |
| ITT | 194.09▲ | +6.08 (+3.23%) | 194.15 | 185.38 | 863,233 |
| IVT | 30.63▼ | -0.26 (-0.84%) | 31.02 | 30.57 | 310,271 |
| IXC | 56.86▲ | +0.96 (+1.72%) | 57.4392 | 56.05 | 790,464 |
| IXHL | 2.78▼ | -0.29 (-9.45%) | 3.02 | 2.7775 | 416,621 |
| IYE | 64.42▲ | +1.30 (+2.06%) | 65.05 | 63.275 | 1,576,937 |
| IZEA | 3.76▼ | -0.19 (-4.81%) | 3.95 | 3.75 | 30,452 |
| JACS | 10.57▲ | +0.05 (+0.48%) | 10.57 | 10.57 | 354 |
| JAKK | 20.29▲ | +0.31 (+1.55%) | 20.56 | 19.491 | 65,235 |
| JAN | 23.685▼ | -0.125 (-0.52%) | 23.99 | 23.34 | 1,348,800 |
| JAZZ | 185.01▲ | +2.69 (+1.48%) | 185.07 | 180.675 | 1,476,713 |
| JBL | 277.38▲ | +11.12 (+4.18%) | 278.505 | 263.00 | 1,077,168 |
| JCI | 136.43▲ | +3.16 (+2.37%) | 136.885 | 130.77 | 3,109,104 |
| JDST | 43.03▼ | -0.32 (-0.74%) | 46.24 | 42.70 | 309,053 |
| JDZG | 1.72▼ | -0.32 (-15.69%) | 1.8747 | 1.65 | 303,900 |
| JFBR | 3.28▼ | -0.38 (-10.38%) | 3.56 | 3.2695 | 29,114 |
| JHG | 52.10▲ | +1.36 (+2.68%) | 52.49 | 51.865 | 11,726,396 |
| JL | 5.40▲ | +0.22 (+4.25%) | 5.48 | 5.20 | 47,095 |