Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIN | 343.78▲ | +15.27 (+4.65%) | 361.40 | 334.43 | 13,757,301 |
| COKE | 130.38▼ | -2.11 (-1.59%) | 131.49 | 129.30 | 371,403 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COLB | 26.80▲ | +0.78 (+3.00%) | 26.97 | 25.12 | 6,117,072 |
| COLL | 36.00▲ | +0.35 (+0.98%) | 36.01 | 35.36 | 258,444 |
| COLO | 35.17▲ | +0.004 (+0.01%) | 35.3392 | 34.8734 | 16,411 |
| COM | 29.17▲ | +0.004 (+0.01%) | 29.206 | 29.10 | 17,100 |
| COMB | 22.37▲ | +0.102 (+0.46%) | 22.37 | 22.245 | 7,700 |
| COMM | 17.30▲ | +0.46 (+2.73%) | 17.93 | 16.60 | 8,550,684 |
| COMT | 26.955▲ | +0.1097 (+0.41%) | 27.00 | 26.845 | 105,362 |
| CONL | 36.92▲ | +2.96 (+8.72%) | 40.56 | 35.17 | 8,378,478 |
| COO | 69.91▼ | -0.20 (-0.29%) | 70.29 | 69.21 | 1,274,126 |
| COOT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.2803 | 246,717 |
| COPJ | 36.38▲ | +0.87 (+2.45%) | 36.38 | 35.40 | 36,300 |
| COPL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| COPP | 29.11▼ | -0.60 (-2.02%) | 29.74 | 29.11 | 58,609 |
| COPX | 61.76▼ | -0.35 (-0.56%) | 61.76 | 61.08 | 2,105,334 |
| COR | 337.81▼ | -3.40 (-1.00%) | 343.60 | 337.02 | 1,279,500 |
| CORN | 17.7943▼ | -0.0357 (-0.20%) | 17.835 | 17.68 | 59,122 |
| CORO | 30.926▼ | -0.044 (-0.14%) | 30.93 | 30.89 | 700 |
| CORZ | 21.54▲ | +0.80 (+3.86%) | 22.30 | 20.89 | 20,939,691 |
| COWG | 36.56▲ | +0.30 (+0.83%) | 36.76 | 36.32 | 863,926 |
| COYA | 6.32▲ | +0.20 (+3.27%) | 6.50 | 6.17 | 120,095 |
| CPA | 125.21▲ | +1.28 (+1.03%) | 125.35 | 123.00 | 92,783 |
| CPAC | 7.27▼ | -0.03 (-0.41%) | 7.37 | 7.27 | 8,100 |
| CPAG | 102.052▼ | -0.069 (-0.07%) | 102.052 | 102.052 | 200 |
| CPAI | 39.2969▼ | -0.1049 (-0.27%) | 39.58 | 39.1199 | 22,444 |
| CPBI | 16.06▼ | -0.01 (-0.06%) | 16.2085 | 16.06 | 488 |
| CPER | 31.53▼ | -0.04 (-0.13%) | 31.695 | 31.36 | 401,867 |
| CPHY | 50.70▲ | +0.004 (+0.01%) | 50.77 | 50.694 | 900 |
| CPLS | 35.9792▼ | -0.0458 (-0.13%) | 36.05 | 35.96 | 27,869 |
| CPNG | 31.97▲ | +0.02 (+0.06%) | 32.31 | 31.825 | 5,793,100 |
| CPNJ | 26.8005▲ | +0.0115 (+0.04%) | 26.8005 | 26.7706 | 2,273 |
| CPNM | 25.7388▼ | -0.0063 (-0.02%) | 25.7388 | 25.7388 | 202 |
| CPNQ | 26.319▲ | +0.005 (+0.02%) | 26.32 | 26.31 | 300 |
| CPNS | 27.115▲ | +0.015 (+0.06%) | 27.129 | 27.115 | 200 |
| CPRA | 26.2301▲ | +0.0213 (+0.08%) | 26.2301 | 26.2301 | 6 |
| CPRJ | 26.525▲ | +0.0261 (+0.10%) | 26.525 | 26.46 | 2,719 |
| CPRO | 26.801▲ | +0.03 (+0.11%) | 26.81 | 26.73 | 4,000 |
| CPRX | 21.27▲ | +0.30 (+1.43%) | 21.39 | 20.72 | 980,144 |
| CPRY | 26.283▲ | +0.083 (+0.32%) | 26.283 | 26.21 | 3,400 |
| CPSA | 26.748▲ | +0.013 (+0.05%) | 26.78 | 26.73 | 1,800 |
| CPSD | 25.73▲ | +0.03 (+0.12%) | 25.74 | 25.71 | 5,500 |
| CPSF | 25.28▲ | +0.0196 (+0.08%) | 25.28 | 25.28 | 100 |
| CPSH | 3.97▼ | -0.34 (-7.89%) | 4.2771 | 3.955 | 218,268 |
| CPSJ | 26.715▲ | +0.01 (+0.04%) | 26.72 | 26.68 | 2,011 |
| CPSM | 28.375▲ | +0.01 (+0.04%) | 28.40 | 28.35 | 1,734 |
| CPSN | 26.745▲ | +0.005 (+0.02%) | 26.76 | 26.72 | 8,500 |
| CPSO | 26.915▲ | +0.02 (+0.07%) | 26.95 | 26.88 | 2,300 |
| CPSP | 25.8038▼ | -0.0012 (+0.00%) | 25.8038 | 25.80 | 645 |
| CPSR | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.90 | 152 |
| CPSS | 8.40▲ | +0.24 (+2.94%) | 8.50 | 7.99 | 29,091 |
| CPST | 26.86▼ | -0.005 (-0.02%) | 26.89 | 26.86 | 1,800 |
| CPSU | 26.829▲ | +0.004 (+0.01%) | 26.829 | 26.829 | 100 |
| CPSY | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 100 |
| CPXR | 22.28▲ | +0.07 (+0.32%) | 22.40 | 22.002 | 11,400 |
| CQQQ | 56.11▼ | -1.00 (-1.75%) | 56.46 | 55.7711 | 3,327,118 |
| CR | 190.00▼ | -1.86 (-0.97%) | 193.04 | 188.30 | 317,237 |
| CRAK | 39.10▼ | -0.7882 (-1.98%) | 39.6755 | 39.0492 | 22,217 |
| CRAQ | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 131 |
| CRBN | 231.20▲ | +0.362 (+0.16%) | 231.71 | 230.765 | 3,616 |
| CRBU | 2.42▲ | +0.10 (+4.31%) | 2.47 | 2.275 | 564,415 |
| CRD.A | 10.83▲ | +0.01 (+0.09%) | 10.99 | 10.70 | 39,900 |
| CRDF | 2.35▲ | +0.12 (+5.38%) | 2.36 | 2.20 | 629,000 |
| CRDL | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.09 | 328,781 |
| CRDO | 187.62▲ | +21.00 (+12.60%) | 193.50 | 170.42 | 7,543,900 |
| CRESY | 12.37▲ | +0.64 (+5.46%) | 12.55 | 11.90 | 393,409 |
| CREV | 4.67▼ | -0.15 (-3.11%) | 5.13 | 4.16 | 100,921 |
| CREX | 2.93 | +0.00 (+0.00%) | 3.0514 | 2.7541 | 14,369 |
| CRF | 8.07▲ | +0.04 (+0.50%) | 8.10 | 8.04 | 874,100 |
| CRGO | 3.57▲ | +0.08 (+2.29%) | 3.61 | 3.44 | 45,779 |
| CRH | 119.10▲ | +1.87 (+1.60%) | 119.165 | 116.64 | 5,227,592 |
| CRI | 31.40▼ | -0.63 (-1.97%) | 31.97 | 31.09 | 1,198,300 |
| CRK | 18.75▲ | +0.37 (+2.01%) | 18.84 | 18.28 | 2,829,900 |
| CRL | 180.07▲ | +0.96 (+0.54%) | 181.56 | 178.17 | 950,200 |
| CRM | 260.41▲ | +3.76 (+1.47%) | 261.82 | 252.63 | 6,876,100 |
| CRMG | 13.69▲ | +0.39 (+2.93%) | 13.8497 | 12.93 | 424,281 |
| CRML | 12.94▲ | +0.06 (+0.47%) | 13.31 | 12.06 | 12,118,827 |
| CRNT | 2.60▼ | -0.19 (-6.81%) | 2.79 | 2.59 | 1,009,476 |
| CRNX | 43.50▲ | +0.22 (+0.51%) | 44.20 | 42.76 | 1,046,906 |
| CRS | 315.90▼ | -2.97 (-0.93%) | 323.51 | 314.90 | 439,600 |
| CRSP | 63.99▲ | +2.89 (+4.73%) | 65.98 | 60.5332 | 3,020,777 |
| CRTC | 37.2753▲ | +0.2415 (+0.65%) | 37.3675 | 37.0844 | 11,849 |
| CRTO | 22.88▲ | +0.98 (+4.47%) | 22.93 | 21.6827 | 735,668 |
| CRUS | 132.65▲ | +0.10 (+0.08%) | 134.151 | 131.62 | 721,064 |
| CRVS | 8.04▲ | +0.28 (+3.61%) | 8.44 | 7.50 | 1,885,823 |
| CRWD | 543.01▲ | +4.33 (+0.80%) | 549.4999 | 537.30 | 1,873,481 |
| CRWL | 43.21▲ | +0.483 (+1.13%) | 44.33 | 42.53 | 133,100 |
| CRWV | 133.71▲ | +2.65 (+2.02%) | 138.36 | 132.30 | 16,010,338 |
| CSAI | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.38 | 512,200 |
| CSBR | 6.84▲ | +0.03 (+0.44%) | 6.84 | 6.7009 | 7,986 |
| CSCL | 27.912▲ | +0.135 (+0.49%) | 28.00 | 27.55 | 6,096 |
| CSCO | 73.11▲ | +0.20 (+0.27%) | 73.48 | 72.43 | 24,004,900 |
| CSD | 96.3782▲ | +0.3756 (+0.39%) | 96.3782 | 96.2901 | 965 |
| CSGS | 78.27▼ | -0.36 (-0.46%) | 78.68 | 78.12 | 910,352 |
| CSHP | 99.83▲ | +0.02 (+0.02%) | 99.83 | 99.83 | 7 |
| CSIQ | 20.76▲ | +2.82 (+15.72%) | 21.30 | 17.63 | 9,417,893 |
| CSNR | 29.03▼ | -0.0245 (-0.08%) | 29.13 | 28.965 | 2,911 |
| CSPF | 26.069▲ | +0.119 (+0.46%) | 26.21 | 26.045 | 20,000 |
| CSPI | 13.34▲ | +0.30 (+2.30%) | 13.45 | 13.05 | 9,800 |