Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINO | 106.82▲ | +1.03 (+0.97%) | 107.86 | 103.1037 | 2,084,442 |
| DIOD | 95.84▲ | +1.10 (+1.16%) | 97.905 | 95.125 | 353,412 |
| DIS | 106.15▲ | +0.59 (+0.56%) | 106.17 | 104.48 | 7,247,894 |
| DISK | 39.91▲ | +1.17 (+3.02%) | 39.92 | 39.04 | 68,440 |
| DIT | 67.56 | +0.00 (+0.00%) | 70.03 | 67.56 | 21 |
| DJCO | 656.86▲ | +1.85 (+0.28%) | 658.91 | 642.455 | 51,304 |
| DLLL | 35.67▲ | +3.19 (+9.82%) | 37.02 | 33.16 | 3,264,429 |
| DLS | 87.91▲ | +0.1654 (+0.19%) | 88.02 | 87.46 | 16,300 |
| DLXY | 0.4999▲ | +0.0397 (+8.63%) | 0.5434 | 0.4502 | 703,113 |
| DMAA | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.825 | 1,470 |
| DMAC | 7.94▲ | +0.11 (+1.40%) | 8.00 | 7.44 | 236,352 |
| DMC | 30.71▲ | +0.20 (+0.66%) | 30.73 | 30.1777 | 224,118 |
| DMII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 26,424 |
| DMXF | 85.57▲ | +1.01 (+1.19%) | 85.61 | 84.9722 | 64,911 |
| DNA | 10.66▲ | +0.41 (+4.00%) | 10.67 | 9.5401 | 2,265,332 |
| DNMX | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 192 |
| DNOW | 15.93▲ | +0.02 (+0.13%) | 15.975 | 15.645 | 1,393,905 |
| DOCN | 139.75▼ | -1.82 (-1.29%) | 146.48 | 138.51 | 1,881,058 |
| DOCS | 26.35▲ | +0.31 (+1.19%) | 26.62 | 25.72 | 1,966,295 |
| DOCU | 67.50▼ | -1.49 (-2.16%) | 69.21 | 67.28 | 2,166,200 |
| DOG | 21.87▼ | -0.19 (-0.86%) | 22.0814 | 21.855 | 11,202,448 |
| DOYU | 4.61▼ | -0.04 (-0.86%) | 4.76 | 4.61 | 51,792 |
| DPRO | 5.35▼ | -0.22 (-3.95%) | 5.62 | 5.285 | 783,883 |
| DRD | 25.21▲ | +0.27 (+1.08%) | 25.34 | 24.835 | 188,549 |
| DRDB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 5,388 |
| DRKY | 22.6235▼ | -0.0342 (-0.15%) | 22.72 | 22.52 | 52,248 |
| DRLL | 40.41▼ | -0.44 (-1.08%) | 40.55 | 40.21 | 18,200 |
| DRTS | 14.54▼ | -0.23 (-1.56%) | 14.92 | 14.39 | 432,852 |
| DRUP | 71.252▼ | -0.3872 (-0.54%) | 71.695 | 71.252 | 500 |
| DRV | 22.26▲ | +0.20 (+0.91%) | 22.55 | 21.90 | 105,824 |
| DSGR | 34.96▲ | +0.01 (+0.03%) | 35.00 | 34.93 | 260,425 |
| DSGX | 78.61▼ | -1.52 (-1.90%) | 80.75 | 78.43 | 353,791 |
| DSI | 147.18▲ | +0.92 (+0.63%) | 147.38 | 146.40 | 81,667 |
| DSPY | 66.8148▲ | +0.3048 (+0.46%) | 66.84 | 66.60 | 9,667 |
| DSS | 0.7076▲ | +0.0306 (+4.52%) | 0.729 | 0.6654 | 12,609 |
| DSX | 2.80▼ | -0.09 (-3.11%) | 2.92 | 2.77 | 892,087 |
| DT | 57.95▼ | -0.73 (-1.24%) | 59.17 | 57.72 | 6,631,381 |
| DTEC | 51.313▼ | -0.2013 (-0.39%) | 51.46 | 51.313 | 1,700 |
| DTI | 2.45 | +0.00 (+0.00%) | 2.465 | 2.435 | 107,690 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DTSS | 0.8785▼ | -0.0041 (-0.46%) | 0.8825 | 0.8409 | 108,060 |
| DTST | 3.13▲ | +0.28 (+9.82%) | 3.55 | 2.78 | 180,448 |
| DUHP | 42.41▲ | +0.27 (+0.64%) | 42.4301 | 42.11 | 669,639 |
| DUKX | 28.8246▲ | +0.237 (+0.83%) | 28.8246 | 28.80 | 412 |
| DUNK | 28.35▲ | +0.199 (+0.71%) | 28.3699 | 28.20 | 20,840 |
| DUO | 0.6479▲ | +0.0508 (+8.51%) | 0.68 | 0.58 | 152,503 |
| DUOL | 143.51▼ | -4.24 (-2.87%) | 147.49 | 142.17 | 679,578 |
| DUOT | 9.14▼ | -0.41 (-4.29%) | 9.7099 | 9.02 | 390,640 |
| DV | 13.41▲ | +0.04 (+0.30%) | 13.41 | 13.37 | 1,586,876 |
| DVN | 47.05▼ | -1.85 (-3.78%) | 48.13 | 47.01 | 10,759,261 |
| DVQQ | 33.52▲ | +0.1909 (+0.57%) | 33.54 | 33.52 | 200 |
| DVSP | 30.1453▲ | +0.2847 (+0.95%) | 30.1453 | 29.97 | 711 |
| DWSH | 5.9538▼ | -0.0062 (-0.10%) | 5.9599 | 5.92 | 12,826 |
| DWUS | 59.2372▲ | +0.145 (+0.25%) | 59.2372 | 59.2372 | 13 |
| DXCM | 86.62▼ | -0.85 (-0.97%) | 87.64 | 86.36 | 1,891,023 |
| DXD | 17.50▼ | -0.32 (-1.80%) | 17.85 | 17.4795 | 5,384,246 |
| DXF | 0.5265▼ | -0.0128 (-2.37%) | 0.5367 | 0.50 | 76,022 |
| DXJ | 181.27▲ | +2.24 (+1.25%) | 181.27 | 179.765 | 113,225 |
| DXPE | 192.10▼ | -1.55 (-0.80%) | 198.39 | 191.40 | 129,692 |
| DXR | 11.01▼ | -0.38 (-3.34%) | 11.41 | 10.46 | 16,421 |
| DXYZ | 30.62▲ | +1.48 (+5.08%) | 30.72 | 29.02 | 792,684 |
| DYNC | 10.895▲ | +0.015 (+0.14%) | 10.895 | 10.885 | 9,721 |
| DYNF | 70.04▲ | +0.32 (+0.46%) | 70.11 | 69.575 | 2,031,301 |
| DYOR | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 771 |
| DYTA | 31.845▲ | +0.113 (+0.36%) | 31.89 | 31.72 | 12,300 |
| E | 54.71▼ | -0.33 (-0.60%) | 55.05 | 54.40 | 216,189 |
| EAF | 11.09▲ | +0.52 (+4.92%) | 11.15 | 10.5151 | 650,179 |
| EAPR | 34.0718▲ | +0.1926 (+0.57%) | 34.1384 | 34.0101 | 1,357 |
| EBAY | 107.90▲ | +0.07 (+0.06%) | 109.06 | 107.29 | 2,837,613 |
| EBF | 22.13▼ | -0.18 (-0.81%) | 22.40 | 22.02 | 155,905 |
| EBS | 6.79▲ | +0.02 (+0.30%) | 6.845 | 6.67 | 631,358 |
| EBUF | 31.8278▲ | +0.0178 (+0.06%) | 31.87 | 31.81 | 9,923 |
| ECBK | 20.70 | +0.00 (+0.00%) | 20.86 | 20.44 | 8,642 |
| ECHO | 90.11▼ | -0.27 (-0.30%) | 93.07 | 89.85 | 3,369,766 |
| ECL | 279.49▲ | +4.12 (+1.50%) | 280.66 | 273.14 | 1,005,936 |
| ECO | 77.90▼ | -0.32 (-0.41%) | 79.71 | 76.38 | 655,447 |
| ECON | 36.17▲ | +0.51 (+1.43%) | 36.19 | 35.87 | 14,500 |
| ECOR | 11.12▼ | -0.23 (-2.03%) | 11.4668 | 11.00 | 52,223 |
| ECPG | 98.41▲ | +0.83 (+0.85%) | 99.22 | 97.775 | 196,438 |
| ECX | 1.09▼ | -0.01 (-0.91%) | 1.145 | 1.07 | 1,651,984 |
| EDC | 80.95▲ | +2.52 (+3.21%) | 81.44 | 79.34 | 106,500 |
| EDGH | 34.297▼ | -0.043 (-0.13%) | 34.33 | 34.175 | 20,700 |
| EDGI | 31.85▲ | +0.40 (+1.27%) | 31.87 | 31.65 | 16,800 |
| EDGQ | 28.2051▲ | +0.1457 (+0.52%) | 28.22 | 28.09 | 10,608 |
| EDGU | 31.86▲ | +0.02 (+0.06%) | 31.87 | 31.71 | 11,129 |
| EDGX | 27.0553▲ | +0.1677 (+0.62%) | 27.0599 | 26.89 | 15,048 |
| EDHL | 5.00▼ | -0.44 (-8.09%) | 5.38 | 4.95 | 876,344 |
| EDRY | 48.16▼ | -2.74 (-5.38%) | 50.64 | 46.31 | 219,056 |
| EDTK | 1.05▼ | -0.0236 (-2.20%) | 1.07 | 1.05 | 1,008 |
| EDU | 56.47▼ | -0.61 (-1.07%) | 57.06 | 56.24 | 305,018 |
| EEE | 23.2659▲ | +0.0785 (+0.34%) | 23.2659 | 23.2659 | 62 |
| EEIQ | 4.82▲ | +0.72 (+17.56%) | 4.86 | 4.16 | 40,700 |
| EEM | 67.98▲ | +0.73 (+1.09%) | 68.17 | 67.485 | 19,753,615 |
| EEMA | 118.36▲ | +0.95 (+0.81%) | 118.80 | 117.485 | 148,654 |
| EEMO | 23.06▲ | +0.46 (+2.04%) | 23.09 | 22.82 | 5,800 |
| EEMS | 75.89▲ | +0.7093 (+0.94%) | 76.01 | 75.43 | 6,100 |
| EEMX | 53.8966▲ | +0.6428 (+1.21%) | 54.02 | 53.57 | 4,263 |
| EET | 111.7459▲ | +2.158 (+1.97%) | 111.97 | 110.505 | 2,748 |
| EETH | 32.51▼ | -0.06 (-0.18%) | 32.58 | 32.24 | 90,948 |
| EFFE | 28.094▲ | +0.2685 (+0.96%) | 28.094 | 28.094 | 31 |