Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAN | 0.4896▼ | -0.0104 (-2.08%) | 0.5083 | 0.476 | 9,007,841 |
| CANC | 37.6531▲ | +0.3275 (+0.88%) | 37.79 | 37.28 | 6,724 |
| CANE | 10.07▲ | +0.02 (+0.20%) | 10.11 | 9.98 | 357,880 |
| CANF | 3.39▲ | +0.03 (+0.89%) | 3.46 | 3.30 | 29,370 |
| CANG | 0.5826▼ | -0.0665 (-10.24%) | 0.6687 | 0.56 | 717,733 |
| CANQ | 30.725▼ | -0.13 (-0.42%) | 30.725 | 30.70 | 259 |
| CAPE | 32.4696▲ | +0.2396 (+0.74%) | 32.475 | 32.17 | 106,111 |
| CAPN | 11.00▼ | -0.02 (-0.18%) | 11.00 | 10.98 | 50,006 |
| CARE | 26.17▼ | -0.40 (-1.51%) | 26.59 | 25.77 | 346,757 |
| CARR | 65.56▼ | -0.32 (-0.49%) | 65.99 | 64.74 | 3,781,426 |
| CARS | 10.55▼ | -0.38 (-3.48%) | 10.96 | 10.51 | 820,441 |
| CARZ | 112.7276▼ | -3.0905 (-2.67%) | 112.7276 | 110.305 | 3,832 |
| CAS | 28.4298▼ | -0.2812 (-0.98%) | 28.4298 | 28.305 | 221 |
| CASS | 46.02▼ | -0.69 (-1.48%) | 46.90 | 45.51 | 85,783 |
| CASY | 867.19▼ | -9.88 (-1.13%) | 878.805 | 863.25 | 475,025 |
| CAT | 912.14▼ | -14.65 (-1.58%) | 915.0926 | 894.51 | 2,309,512 |
| CATH | 88.3763▼ | -0.0993 (-0.11%) | 88.3763 | 87.638 | 12,417 |
| CATY | 56.49▼ | -0.55 (-0.96%) | 57.20 | 55.32 | 382,814 |
| CBC | 27.22▼ | -0.09 (-0.33%) | 27.34 | 26.89 | 287,321 |
| CBFV | 35.04▼ | -0.04 (-0.11%) | 35.04 | 35.04 | 2,126 |
| CBIO | 18.46▼ | -0.06 (-0.32%) | 19.265 | 17.98 | 287,125 |
| CBK | 28.54▼ | -0.43 (-1.48%) | 28.75 | 27.55 | 35,243 |
| CBL | 46.57▲ | +0.15 (+0.32%) | 46.85 | 45.40 | 210,694 |
| CBLS | 32.82▲ | +0.074 (+0.23%) | 32.82 | 32.42 | 10,620 |
| CBNA | 37.02▲ | +0.21 (+0.57%) | 37.02 | 36.84 | 1,006 |
| CBNK | 30.64▼ | -0.17 (-0.55%) | 30.78 | 30.41 | 61,969 |
| CBON | 23.781▲ | +0.0756 (+0.32%) | 23.83 | 23.62 | 4,322 |
| CBRE | 144.06▼ | -2.05 (-1.40%) | 146.91 | 142.505 | 1,367,845 |
| CBRL | 29.74▼ | -1.63 (-5.20%) | 31.75 | 29.54 | 927,634 |
| CBSE | 49.3088▼ | -0.2444 (-0.49%) | 49.3088 | 47.8943 | 5,760 |
| CBSH | 51.14▲ | +0.16 (+0.31%) | 51.44 | 50.05 | 902,607 |
| CBT | 84.53▼ | -0.02 (-0.02%) | 84.98 | 82.89 | 259,110 |
| CBU | 62.45▼ | -0.01 (-0.02%) | 63.055 | 60.94 | 227,683 |
| CBZ | 29.66▼ | -0.62 (-2.05%) | 31.07 | 29.34 | 382,716 |
| CC | 24.67▼ | -0.59 (-2.34%) | 25.408 | 24.18 | 2,892,142 |
| CCAP | 13.22▲ | +0.10 (+0.76%) | 13.305 | 13.03 | 98,567 |
| CCBG | 45.95▼ | -0.20 (-0.43%) | 46.325 | 45.39 | 55,868 |
| CCCC | 3.17 | +0.00 (+0.00%) | 3.195 | 3.035 | 2,313,938 |
| CCD | 24.80▼ | -0.395 (-1.57%) | 25.24 | 24.43 | 89,653 |
| CCEC | 20.45▲ | +0.09 (+0.44%) | 20.77 | 20.20 | 7,778 |
| CCEF | 29.4117▼ | -0.0881 (-0.30%) | 29.44 | 29.32 | 1,200 |
| CCEL | 3.41▼ | -0.11 (-3.12%) | 3.41 | 3.41 | 2,700 |
| CCI | 91.50▲ | +0.83 (+0.92%) | 92.81 | 89.865 | 3,793,534 |
| CCIF | 3.35▼ | -0.01 (-0.30%) | 3.38 | 3.31 | 162,731 |
| CCIX | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 24,916 |
| CCJ | 116.93▼ | -3.21 (-2.67%) | 118.45 | 112.35 | 3,796,569 |
| CCM | 5.50▲ | +0.17 (+3.19%) | 6.30 | 5.09 | 30,148 |
| CCNE | 30.50▼ | -0.23 (-0.75%) | 30.75 | 30.0201 | 85,146 |
| CCNR | 42.0713▲ | +0.205 (+0.49%) | 42.17 | 41.50 | 9,524 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 3,976,355 |
| CCOM | 25.04▼ | -0.1701 (-0.67%) | 25.04 | 25.04 | 183 |
| CCRN | 13.12 | +0.00 (+0.00%) | 13.16 | 13.12 | 1,417,665 |
| CCSI | 29.33▼ | -1.18 (-3.87%) | 31.01 | 29.22 | 180,486 |
| CCSO | 28.7233▼ | -0.2405 (-0.83%) | 28.7233 | 28.21 | 6,343 |
| CCU | 11.74▼ | -0.07 (-0.59%) | 11.87 | 11.5301 | 121,144 |
| CD | 5.97▼ | -0.05 (-0.83%) | 6.18 | 5.80 | 54,417 |
| CDC | 72.2853▲ | +0.2988 (+0.42%) | 72.3936 | 71.745 | 8,247 |
| CDE | 20.17▲ | +0.37 (+1.87%) | 20.39 | 18.76 | 18,876,010 |
| CDEI | 88.1665▲ | +0.0767 (+0.09%) | 88.1665 | 88.1665 | 36 |
| CDIG | 25.9053▼ | -0.2378 (-0.91%) | 25.97 | 25.76 | 47,540 |
| CDL | 75.4063▲ | +0.3094 (+0.41%) | 75.4845 | 74.7418 | 3,851 |
| CDLR | 28.77▼ | -0.66 (-2.24%) | 29.27 | 28.5901 | 43,561 |
| CDNA | 21.40▼ | -0.15 (-0.70%) | 22.04 | 21.12 | 434,277 |
| CDNL | 57.09▼ | -3.28 (-5.43%) | 62.8275 | 54.48 | 816,285 |
| CDNS | 358.04▼ | -6.16 (-1.69%) | 361.99 | 355.56 | 1,981,656 |
| CDRO | 9.18▲ | +0.06 (+0.66%) | 9.29 | 8.88 | 12,433 |
| CDTG | 0.35▲ | +0.034 (+10.76%) | 0.35 | 0.2884 | 71,831 |
| CDXS | 2.54▼ | -0.11 (-4.15%) | 2.685 | 2.51 | 929,079 |
| CECO | 80.45▼ | -1.05 (-1.29%) | 80.8899 | 78.01 | 488,778 |
| CEE | 20.72▼ | -0.51 (-2.40%) | 21.14 | 20.1738 | 25,617 |
| CEF | 51.86▼ | -0.01 (-0.02%) | 51.865 | 50.45 | 666,461 |
| CEFA | 39.2658▼ | -0.2206 (-0.56%) | 39.305 | 39.1299 | 3,264 |
| CELC | 124.68▼ | -0.96 (-0.76%) | 127.185 | 121.715 | 1,075,260 |
| CELZ | 2.28▲ | +0.10 (+4.59%) | 2.2899 | 2.20 | 29,780 |
| CENN | 3.93▼ | -0.11 (-2.72%) | 4.1699 | 3.91 | 10,405 |
| CENT | 38.25▲ | +0.49 (+1.30%) | 38.67 | 37.83 | 70,582 |
| CENTA | 34.40▲ | +0.18 (+0.53%) | 34.86 | 33.80 | 318,415 |
| CENX | 63.27▲ | +3.09 (+5.13%) | 63.90 | 58.29 | 1,620,641 |
| CEPF | 10.305▲ | +0.01 (+0.10%) | 10.32 | 10.285 | 10,680 |
| CEPI | 34.1578▼ | -0.0241 (-0.07%) | 34.23 | 33.73 | 22,561 |
| CEPO | 10.57▼ | -0.01 (-0.09%) | 10.575 | 10.56 | 3,482 |
| CEPS | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 21,720 |
| CEPT | 12.18▲ | +0.08 (+0.66%) | 12.24 | 11.9705 | 363,284 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.2555 | 10.25 | 34,385 |
| CERS | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.425 | 1,987,683 |
| CERY | 38.51▲ | +0.59 (+1.56%) | 38.53 | 38.13 | 79,013 |
| CET | 52.655▼ | -0.065 (-0.12%) | 53.345 | 52.25 | 18,232 |
| CEV | 10.32▼ | -0.08 (-0.77%) | 10.3399 | 10.305 | 10,528 |
| CEVA | 37.08▲ | +0.62 (+1.70%) | 39.94 | 35.3416 | 1,636,167 |
| CEW | 19.442▼ | -0.098 (-0.50%) | 19.4681 | 19.4296 | 754 |
| CF | 130.39▲ | +5.91 (+4.75%) | 130.415 | 123.45 | 3,567,429 |
| CFA | 95.0636▲ | +0.02 (+0.02%) | 95.12 | 94.38 | 4,770 |
| CFFN | 7.68▼ | -0.09 (-1.16%) | 7.78 | 7.63 | 712,811 |
| CFG | 61.95▼ | -0.21 (-0.34%) | 62.44 | 61.13 | 2,941,444 |
| CFO | 77.058▲ | +0.0146 (+0.02%) | 77.0813 | 76.555 | 7,429 |
| CG | 50.04▲ | +0.58 (+1.17%) | 50.24 | 48.64 | 2,692,872 |
| CGAU | 18.85▲ | +0.12 (+0.64%) | 18.95 | 17.89 | 1,166,473 |
| CGBL | 37.28▼ | -0.07 (-0.19%) | 37.30 | 36.98 | 1,732,278 |
| CGC | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.09 | 6,764,487 |
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.40 | 10.37 | 272,813 |