Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERS | 2.20▲ | +0.06 (+2.80%) | 2.26 | 2.112 | 1,263,632 |
| CERY | 30.81▲ | +0.34 (+1.12%) | 30.96 | 30.51 | 59,150 |
| CET | 52.13▲ | +0.37 (+0.71%) | 52.56 | 51.77 | 36,200 |
| CEV | 10.37▼ | -0.06 (-0.58%) | 10.39 | 10.37 | 3,911 |
| CEVA | 22.54▲ | +1.60 (+7.64%) | 22.585 | 21.28 | 320,123 |
| CEW | 19.3251▲ | +0.1551 (+0.81%) | 19.36 | 19.29 | 8,662 |
| CF | 92.64▲ | +1.32 (+1.45%) | 93.31 | 91.33 | 2,003,100 |
| CFA | 95.8959▲ | +1.785 (+1.90%) | 95.8959 | 94.79 | 6,178 |
| CFBK | 33.31▲ | +1.06 (+3.29%) | 33.60 | 32.36 | 85,600 |
| CFFI | 79.71▼ | -0.32 (-0.40%) | 80.50 | 79.71 | 5,034 |
| CFFN | 7.60▼ | -0.02 (-0.26%) | 7.665 | 7.545 | 825,664 |
| CFG | 68.12▲ | +1.50 (+2.25%) | 68.36 | 67.195 | 4,897,300 |
| CFLT | 30.57▲ | +0.21 (+0.69%) | 30.595 | 30.39 | 42,113,724 |
| CFO | 77.7199▲ | +1.4365 (+1.88%) | 77.7199 | 77.12 | 5,058 |
| CFR | 146.69▲ | +3.09 (+2.15%) | 148.115 | 144.415 | 610,761 |
| CGAU | 17.33▲ | +0.87 (+5.29%) | 17.505 | 16.89 | 1,630,462 |
| CGBL | 36.26▲ | +0.59 (+1.65%) | 36.316 | 35.88 | 1,336,400 |
| CGCB | 26.59▼ | -0.01 (-0.04%) | 26.59 | 26.55 | 1,111,900 |
| CGCP | 22.72▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 1,668,570 |
| CGCT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 23,800 |
| CGCV | 31.60▲ | +0.54 (+1.74%) | 31.625 | 31.27 | 555,504 |
| CGDG | 37.24▲ | +0.78 (+2.14%) | 37.27 | 36.82 | 693,600 |
| CGDV | 45.47▲ | +1.05 (+2.36%) | 45.55 | 44.705 | 7,130,443 |
| CGEM | 12.23▲ | +0.38 (+3.21%) | 12.53 | 11.8575 | 420,196 |
| CGGE | 32.59▲ | +0.74 (+2.32%) | 32.6173 | 32.17 | 437,414 |
| CGGO | 36.12▲ | +0.93 (+2.64%) | 36.1599 | 35.503 | 1,636,404 |
| CGHM | 25.66▼ | -0.025 (-0.10%) | 25.6899 | 25.64 | 266,451 |
| CGIB | 25.50▲ | +0.04 (+0.16%) | 25.50 | 25.44 | 153,055 |
| CGIC | 35.05▲ | +0.83 (+2.43%) | 35.05 | 34.5801 | 522,556 |
| CGIE | 36.02▲ | +0.84 (+2.39%) | 36.04 | 35.69 | 866,000 |
| CGMM | 31.09▲ | +0.94 (+3.12%) | 31.1275 | 30.55 | 828,931 |
| CGMU | 27.70 | +0.00 (+0.00%) | 27.72 | 27.68 | 991,127 |
| CGNG | 34.03▲ | +0.94 (+2.84%) | 34.04 | 33.525 | 864,316 |
| CGNX | 42.37▲ | +2.88 (+7.29%) | 42.65 | 40.13 | 2,232,156 |
| CGO | 12.24▲ | +0.18 (+1.49%) | 12.27 | 12.09 | 11,853 |
| CGON | 50.36▲ | +1.16 (+2.36%) | 51.50 | 49.71 | 841,700 |
| CGSD | 26.07▼ | -0.01 (-0.04%) | 26.08 | 26.06 | 474,526 |
| CGSM | 26.543▼ | -0.007 (-0.03%) | 26.56 | 26.53 | 202,800 |
| CGUI | 25.365▲ | +0.02 (+0.08%) | 25.37 | 25.35 | 48,093 |
| CGUS | 40.82▲ | +0.86 (+2.15%) | 40.9058 | 40.20 | 943,242 |
| CGV | 16.07▲ | +0.39 (+2.49%) | 16.07 | 15.87 | 18,300 |
| CGVV | 29.025▲ | +0.565 (+1.99%) | 29.035 | 28.625 | 23,000 |
| CGW | 66.91▲ | +0.70 (+1.06%) | 67.05 | 66.70 | 34,558 |
| CGXU | 31.62▲ | +0.99 (+3.23%) | 31.63 | 31.09 | 1,271,867 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHAU | 21.91▲ | +0.60 (+2.82%) | 21.945 | 21.6085 | 80,492 |
| CHCO | 127.84▲ | +0.41 (+0.32%) | 128.95 | 127.405 | 75,893 |
| CHCT | 18.13▼ | -0.01 (-0.06%) | 18.22 | 17.8325 | 154,138 |
| CHD | 100.53▼ | -0.07 (-0.07%) | 101.53 | 100.02 | 1,946,599 |
| CHE | 447.74▼ | -5.66 (-1.25%) | 458.93 | 446.01 | 128,926 |
| CHEF | 66.67▲ | +2.53 (+3.94%) | 66.94 | 64.745 | 385,556 |
| CHGX | 28.1453▲ | +0.6716 (+2.44%) | 28.16 | 27.85 | 10,836 |
| CHH | 109.28▲ | +2.75 (+2.58%) | 109.67 | 104.955 | 676,562 |
| CHI | 11.29▲ | +0.23 (+2.08%) | 11.32 | 11.11 | 153,227 |
| CHMG | 64.40▲ | +0.32 (+0.50%) | 65.00 | 64.00 | 15,529 |
| CHPG | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.31 | 100 |
| CHPS | 56.31▲ | +2.83 (+5.29%) | 56.31 | 53.68 | 10,200 |
| CHPX | 60.326▲ | +3.023 (+5.28%) | 60.326 | 58.023 | 7,900 |
| CHPY | 59.85▲ | +2.43 (+4.23%) | 59.95 | 58.10 | 323,900 |
| CHR | 1.22▲ | +0.07 (+6.09%) | 1.2436 | 1.15 | 82,299 |
| CHRD | 102.89▲ | +4.42 (+4.49%) | 103.35 | 98.48 | 840,985 |
| CHRI | 82.3027▲ | +1.6089 (+1.99%) | 82.3027 | 81.56 | 763 |
| CHRS | 2.14▲ | +0.05 (+2.39%) | 2.195 | 2.02 | 2,444,996 |
| CHRW | 200.59▲ | +3.15 (+1.60%) | 203.34 | 197.54 | 2,531,781 |
| CHTR | 231.14▲ | +7.61 (+3.40%) | 231.49 | 223.53 | 3,344,300 |
| CHW | 7.97▲ | +0.10 (+1.27%) | 7.99 | 7.87 | 167,100 |
| CHY | 11.73▲ | +0.23 (+2.00%) | 11.76 | 11.48 | 212,220 |
| CI | 292.05▲ | +7.52 (+2.64%) | 297.80 | 283.50 | 2,866,219 |
| CIA | 5.98▲ | +0.24 (+4.18%) | 6.09 | 5.68 | 160,200 |
| CIB | 78.36▲ | +2.05 (+2.69%) | 78.43 | 76.30 | 308,000 |
| CIEN | 271.32▲ | +18.34 (+7.25%) | 273.00 | 251.26 | 33,471,358 |
| CIG | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.13 | 4,113,500 |
| CIG.C | 2.84 | +0.00 (+0.00%) | 2.86 | 2.83 | 1,393 |
| CIGL | 2.42▲ | +0.34 (+16.35%) | 2.65 | 2.1002 | 219,159 |
| CIIT | 0.60▲ | +0.0069 (+1.16%) | 0.605 | 0.55 | 96,600 |
| CINF | 172.65▲ | +1.15 (+0.67%) | 174.27 | 172.27 | 573,806 |
| CING | 7.70▲ | +1.21 (+18.64%) | 7.75 | 6.53 | 535,663 |
| CINT | 4.97▲ | +0.11 (+2.26%) | 5.095 | 4.91 | 132,196 |
| CISS | 1.85▼ | -0.11 (-5.61%) | 1.91 | 1.75 | 1,499,300 |
| CIVB | 24.83▼ | -0.04 (-0.16%) | 25.40 | 24.745 | 143,785 |
| CIX | 23.81▼ | -0.16 (-0.67%) | 24.10 | 23.43 | 4,189 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.13 | 11.00 | 2,300 |
| CL | 94.41▼ | -0.47 (-0.50%) | 95.65 | 93.89 | 5,789,651 |
| CLAR | 3.62▲ | +0.05 (+1.40%) | 3.73 | 3.54 | 140,037 |
| CLB | 18.56▼ | -0.22 (-1.17%) | 19.34 | 18.54 | 587,000 |
| CLBK | 18.52▲ | +0.54 (+3.00%) | 18.715 | 18.07 | 453,590 |
| CLCV | 27.819▲ | +0.575 (+2.11%) | 27.84 | 27.48 | 29,200 |
| CLDT | 7.57▲ | +0.12 (+1.61%) | 7.64 | 7.45 | 259,100 |
| CLF | 14.73▲ | +0.88 (+6.35%) | 14.79 | 14.06 | 18,760,572 |
| CLFD | 30.91▲ | +1.83 (+6.29%) | 31.53 | 29.71 | 195,153 |
| CLH | 265.98▲ | +3.79 (+1.45%) | 267.79 | 262.795 | 497,117 |
| CLMB | 122.65▲ | +3.95 (+3.33%) | 124.89 | 120.77 | 44,663 |
| CLMT | 25.19▲ | +0.65 (+2.65%) | 25.39 | 24.56 | 1,700,955 |
| CLNE | 2.75▲ | +0.23 (+9.13%) | 2.84 | 2.54 | 2,833,776 |
| CLOA | 51.845▲ | +0.03 (+0.06%) | 51.859 | 51.82 | 461,600 |
| CLPS | 1.19▲ | +0.055 (+4.85%) | 1.23 | 1.13 | 44,766 |
| CLRO | 7.05▲ | +0.72 (+11.37%) | 7.15 | 6.35 | 10,425 |
| CLSM | 23.9248▲ | +0.5801 (+2.48%) | 23.94 | 23.73 | 48,009 |
| CLST | 15.82▲ | +0.27 (+1.74%) | 15.82 | 15.55 | 8,068 |
| CLX | 119.36▲ | +1.75 (+1.49%) | 119.86 | 116.75 | 1,912,100 |