Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAQ | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 51,916 |
| CRBG | 35.89▲ | +1.80 (+5.28%) | 36.22 | 34.44 | 4,584,673 |
| CRCT | 8.79▲ | +0.01 (+0.11%) | 8.96 | 8.52 | 1,468,551 |
| CRH | 97.73▲ | +2.92 (+3.08%) | 99.01 | 95.81 | 5,624,594 |
| CRI | 34.72▲ | +2.71 (+8.47%) | 35.32 | 32.478 | 1,978,581 |
| CRIB | 25.16▲ | +0.38 (+1.53%) | 25.22 | 25.0301 | 10,782 |
| CRL | 353.34▲ | +15.82 (+4.69%) | 358.765 | 342.00 | 943,184 |
| CRNC | 8.63▲ | +0.48 (+5.89%) | 8.735 | 8.1835 | 442,805 |
| CRNT | 2.62▲ | +0.34 (+14.91%) | 2.63 | 2.315 | 2,126,932 |
| CROB | 21.60▲ | +0.81 (+3.90%) | 21.65 | 21.52 | 1,700 |
| CRON | 3.54▼ | -0.07 (-1.94%) | 3.765 | 3.54 | 1,451,920 |
| CROX | 160.23▲ | +8.37 (+5.51%) | 161.745 | 154.00 | 1,177,319 |
| CRT | 12.59▼ | -0.13 (-1.02%) | 12.7718 | 12.21 | 17,523 |
| CRTO | 16.61▲ | +1.19 (+7.72%) | 16.7361 | 15.4524 | 728,859 |
| CRUS | 118.28▲ | +4.70 (+4.14%) | 119.64 | 113.695 | 737,348 |
| CRUX | 29.17▲ | +0.025 (+0.09%) | 29.245 | 29.11 | 449,336 |
| CRVL | 82.23▼ | -0.93 (-1.12%) | 85.33 | 81.95 | 187,356 |
| CRWS | 2.55▲ | +0.10 (+4.08%) | 2.615 | 2.41 | 117,871 |
| CRXP | 19.24▲ | +0.0058 (+0.03%) | 19.25 | 19.24 | 1,880 |
| CSB | 67.111▲ | +1.0954 (+1.66%) | 67.36 | 66.45 | 4,300 |
| CSCS | 15.077▼ | -0.839 (-5.27%) | 15.16 | 15.077 | 6,200 |
| CSD | 130.01▲ | +5.16 (+4.13%) | 130.74 | 126.96 | 6,200 |
| CSGP | 31.24▲ | +0.69 (+2.26%) | 31.375 | 29.87 | 5,828,840 |
| CSIO | 28.5529▲ | +0.5308 (+1.89%) | 28.61 | 28.28 | 31,512 |
| CSL | 396.61▲ | +20.87 (+5.55%) | 399.50 | 382.46 | 336,711 |
| CSMD | 34.27▲ | +1.35 (+4.10%) | 34.4301 | 33.46 | 42,474 |
| CSPF | 25.56▲ | +0.35 (+1.39%) | 25.565 | 25.31 | 111,147 |
| CSR | 57.51▲ | +0.29 (+0.51%) | 58.28 | 57.27 | 121,454 |
| CSRE | 29.06▲ | +0.40 (+1.40%) | 29.1999 | 28.80 | 186,534 |
| CSSD | 24.7689▲ | +0.1489 (+0.60%) | 24.80 | 24.72 | 5,740 |
| CSTL | 34.38▲ | +1.86 (+5.72%) | 34.46 | 32.41 | 563,292 |
| CSX | 50.48▲ | +1.36 (+2.77%) | 50.56 | 49.16 | 10,734,046 |
| CTAS | 223.16▲ | +0.80 (+0.36%) | 224.46 | 221.61 | 2,402,236 |
| CTKB | 5.89▲ | +0.06 (+1.03%) | 6.02 | 5.81 | 1,488,408 |
| CTOS | 10.02▲ | +0.69 (+7.40%) | 10.16 | 9.42 | 1,496,876 |
| CTRE | 38.86▲ | +0.65 (+1.70%) | 39.01 | 38.085 | 3,357,115 |
| CTRI | 22.56▲ | +2.19 (+10.75%) | 22.92 | 20.855 | 3,116,056 |
| CTS | 60.50▲ | +2.63 (+4.54%) | 61.14 | 58.075 | 159,314 |
| CTSH | 63.60▼ | -1.12 (-1.73%) | 64.78 | 63.29 | 4,172,530 |
| CTSO | 5.83▲ | +1.03 (+21.46%) | 6.135 | 4.98 | 50,404 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 417 |
| CUBE | 45.00▼ | -0.02 (-0.04%) | 45.70 | 44.99 | 2,587,104 |
| CUBI | 85.62▲ | +0.89 (+1.05%) | 87.09 | 85.25 | 360,947 |
| CURB | 29.73▲ | +0.35 (+1.19%) | 29.90 | 29.43 | 1,260,407 |
| CURE | 176.05▲ | +9.91 (+5.96%) | 177.0911 | 168.00 | 77,869 |
| CURX | 6.20▼ | -0.01 (-0.16%) | 6.20 | 6.20 | 581 |
| CUT | 28.87▲ | +0.29 (+1.01%) | 28.88 | 28.80 | 1,000 |
| CUZ | 30.12▲ | +0.52 (+1.76%) | 30.37 | 29.605 | 2,583,220 |
| CVBF | 22.96▲ | +0.22 (+0.97%) | 23.18 | 22.84 | 1,387,702 |
| CVCO | 671.97▲ | +33.42 (+5.23%) | 683.66 | 652.87 | 84,128 |
| CVEO | 35.46▲ | +1.21 (+3.53%) | 36.29 | 34.605 | 137,818 |
| CVGD | 27.4456▲ | +0.3721 (+1.37%) | 27.53 | 27.31 | 570 |
| CVGI | 3.22▲ | +0.07 (+2.22%) | 3.285 | 3.09 | 188,468 |
| CVKD | 1.37▲ | +0.39 (+39.80%) | 1.38 | 0.9591 | 367,313 |
| CVLT | 166.21▲ | +7.85 (+4.96%) | 167.85 | 157.495 | 687,658 |
| CVMC | 76.773▲ | +1.863 (+2.49%) | 77.06 | 75.49 | 3,375 |
| CVNA | 76.26▲ | +2.69 (+3.66%) | 76.54 | 74.51 | 7,898,711 |
| CVNY | 19.523▲ | +0.574 (+3.03%) | 19.62 | 19.177 | 26,000 |
| CVRD | 19.093▲ | +0.255 (+1.35%) | 19.093 | 19.093 | 100 |
| CVSM | 26.69▲ | +0.5164 (+1.97%) | 26.69 | 26.69 | 100 |
| CWBC | 26.23▲ | +0.26 (+1.00%) | 26.56 | 26.23 | 181,088 |
| CWEN | 34.70▲ | +0.60 (+1.76%) | 35.16 | 34.15 | 1,168,831 |
| CWK | 14.55▲ | +0.59 (+4.23%) | 14.77 | 14.23 | 3,691,700 |
| CWS | 68.541▲ | +1.691 (+2.53%) | 68.541 | 67.87 | 4,200 |
| CWST | 99.02▲ | +0.81 (+0.82%) | 99.64 | 96.80 | 750,494 |
| CWT | 50.16▼ | -0.88 (-1.72%) | 50.96 | 50.08 | 388,581 |
| CX | 11.09▲ | +0.37 (+3.45%) | 11.18 | 10.81 | 10,047,029 |
| CXM | 6.56▼ | -0.11 (-1.65%) | 6.70 | 6.52 | 1,876,162 |
| CXT | 59.65▲ | +2.08 (+3.61%) | 59.99 | 57.72 | 660,986 |
| CYRX | 20.47▲ | +1.37 (+7.17%) | 20.55 | 18.55 | 2,435,255 |
| CZA | 129.28▲ | +2.48 (+1.96%) | 129.28 | 128.94 | 700 |
| CZFS | 86.18▲ | +1.31 (+1.54%) | 87.265 | 85.54 | 27,939 |
| CZNC | 28.44▲ | +0.52 (+1.86%) | 28.50 | 27.91 | 92,058 |
| CZWI | 23.66▲ | +0.28 (+1.20%) | 23.75 | 23.405 | 25,933 |
| D | 68.24▼ | -0.36 (-0.52%) | 69.18 | 68.20 | 5,972,700 |
| DAAQ | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 8,129 |
| DAKT | 20.00▲ | +0.59 (+3.04%) | 20.21 | 19.68 | 228,893 |
| DAL | 91.80▲ | +4.60 (+5.28%) | 92.49 | 90.08 | 6,891,309 |
| DAMD | 9.46▼ | -3.44 (-26.67%) | 11.77 | 9.11 | 8,176,115 |
| DANA | 25.051▼ | -0.007 (-0.03%) | 25.17 | 25.00 | 14,900 |
| DAO | 19.65▼ | -0.06 (-0.30%) | 20.00 | 19.16 | 15,154 |
| DAX | 45.8497▲ | +1.5437 (+3.48%) | 45.93 | 45.27 | 20,371 |
| DB | 36.57▲ | +1.73 (+4.97%) | 36.79 | 36.10 | 2,767,466 |
| DBCA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 311,104 |
| DBEF | 55.53▲ | +1.36 (+2.51%) | 55.6699 | 54.88 | 1,165,587 |
| DBEU | 55.39▲ | +1.35 (+2.50%) | 55.49 | 54.77 | 17,900 |
| DBEZ | 62.979▲ | +1.816 (+2.97%) | 63.05 | 62.49 | 2,700 |
| DBI | 6.75▲ | +0.32 (+4.98%) | 6.835 | 6.495 | 306,723 |
| DBND | 44.22▲ | +0.015 (+0.03%) | 44.26 | 44.18 | 53,587 |
| DBVT | 11.05▲ | +0.60 (+5.74%) | 11.33 | 10.04 | 416,639 |
| DC | 6.45▲ | +0.50 (+8.40%) | 6.515 | 6.19 | 2,333,320 |
| DCBO | 31.18▲ | +2.21 (+7.63%) | 31.47 | 29.09 | 110,421 |
| DCI | 88.21▲ | +3.88 (+4.60%) | 88.27 | 85.36 | 548,466 |
| DCOM | 42.59▲ | +0.38 (+0.90%) | 43.075 | 42.57 | 315,200 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DD | 155.14▲ | +8.62 (+5.88%) | 155.19 | 150.205 | 1,101,309 |
| DDDD | 34.53▲ | +0.41 (+1.20%) | 34.53 | 34.27 | 1,900 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DDIV | 45.334▲ | +0.833 (+1.87%) | 45.48 | 45.17 | 4,800 |
| DDM | 64.26▲ | +2.69 (+4.37%) | 64.61 | 62.805 | 790,133 |