Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RERE | 3.36▲ | +0.05 (+1.51%) | 3.42 | 3.25 | 1,874,435 |
| RES | 4.95▲ | +0.22 (+4.65%) | 5.05 | 4.66 | 2,345,700 |
| RETL | 8.26▲ | +0.66 (+8.68%) | 8.53 | 7.48 | 752,000 |
| REVG | 48.46▲ | +0.87 (+1.83%) | 49.07 | 47.03 | 947,900 |
| REVS | 26.5456▲ | +0.2648 (+1.01%) | 26.5999 | 26.31 | 15,442 |
| REX | 49.70▲ | +0.99 (+2.03%) | 50.40 | 48.32 | 123,500 |
| REXR | 36.17▲ | +0.60 (+1.69%) | 36.88 | 35.32 | 3,320,800 |
| REZI | 23.16▲ | +1.10 (+4.99%) | 23.21 | 21.81 | 1,654,500 |
| RF | 24.17▲ | +0.65 (+2.76%) | 24.3299 | 23.35 | 11,081,615 |
| RFAI | 10.5624▲ | +0.0324 (+0.31%) | 10.5624 | 10.5624 | 216 |
| RFCI | 22.545▼ | -0.038 (-0.17%) | 22.545 | 22.545 | 100 |
| RFDA | 57.982▼ | -0.027 (-0.05%) | 58.06 | 57.98 | 400 |
| RFDI | 72.78▼ | -0.14 (-0.19%) | 72.78 | 72.68 | 900 |
| RFEM | 71.39▼ | -0.04 (-0.06%) | 71.78 | 71.34 | 24,600 |
| RFEU | 69.388▼ | -0.182 (-0.26%) | 69.388 | 69.388 | 100 |
| RFFC | 60.13▼ | -0.007 (-0.01%) | 60.13 | 60.03 | 1,700 |
| RFG | 48.87▲ | +0.118 (+0.24%) | 49.12 | 48.51 | 3,400 |
| RFI | 12.12▲ | +0.06 (+0.50%) | 12.18 | 12.05 | 0 |
| RFIL | 6.73▲ | +0.26 (+4.02%) | 6.78 | 6.13 | 217,574 |
| RFL | 1.93▲ | +0.20 (+11.56%) | 1.9808 | 1.7418 | 153,096 |
| RFLR | 25.33▲ | +0.13 (+0.52%) | 27.41 | 25.23 | 11,200 |
| RFV | 124.35▲ | +3.4668 (+2.87%) | 124.78 | 120.59 | 4,200 |
| RGA | 199.23▲ | +0.87 (+0.44%) | 200.78 | 197.52 | 301,266 |
| RGCO | 22.84▲ | +0.46 (+2.06%) | 22.85 | 22.00 | 5,221 |
| RGEF | 27.637▼ | -0.159 (-0.57%) | 27.71 | 27.605 | 2,800 |
| RGP | 5.76▲ | +0.39 (+7.26%) | 5.855 | 5.37 | 329,548 |
| RGS | 22.01▼ | -0.2917 (-1.31%) | 22.67 | 21.80 | 11,231 |
| RGT | 12.19▲ | +0.16 (+1.33%) | 12.25 | 12.00 | 0 |
| RGTI | 11.33▼ | -0.53 (-4.47%) | 11.75 | 11.23 | 28,156,599 |
| RH | 198.97▲ | +9.96 (+5.27%) | 209.34 | 187.45 | 1,560,300 |
| RHLD | 32.54▲ | +0.67 (+2.10%) | 35.59 | 31.88 | 117,200 |
| RHP | 101.45▲ | +2.78 (+2.82%) | 103.11 | 98.09 | 1,103,100 |
| RHRX | 16.573▼ | -0.094 (-0.56%) | 16.573 | 16.40 | 5,200 |
| RHTX | 16.72▲ | +0.077 (+0.46%) | 16.72 | 16.68 | 100 |
| RIBB | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 126,500 |
| RIET | 9.57▲ | +0.08 (+0.84%) | 9.665 | 9.40 | 60,400 |
| RIG | 2.66▲ | +0.07 (+2.70%) | 2.72 | 2.51 | 34,055,400 |
| RIGS | 23.15▼ | -0.106 (-0.46%) | 23.24 | 22.82 | 4,200 |
| RILA | 11.12▼ | -0.1174 (-1.04%) | 11.21 | 11.08 | 8,198 |
| RILY | 3.21▲ | +0.24 (+8.08%) | 3.30 | 2.96 | 1,626,339 |
| RINC | 21.149▲ | +0.2851 (+1.37%) | 21.27 | 20.84 | 2,100 |
| RING | 43.80▲ | +0.02 (+0.05%) | 44.62 | 43.73 | 343,500 |
| RIOT | 11.27▼ | -0.03 (-0.27%) | 11.61 | 11.03 | 49,405,917 |
| RIOX | 14.80▼ | -0.03 (-0.20%) | 15.67 | 14.25 | 839,446 |
| RISN | 27.27▼ | -0.20 (-0.73%) | 27.41 | 27.23 | 6,800 |
| RITA | 19.273▲ | +0.073 (+0.38%) | 19.325 | 19.273 | 1,500 |
| RITM | 11.47▲ | +0.18 (+1.59%) | 11.4967 | 11.245 | 5,801,411 |
| RITR | 5.10▲ | +0.63 (+14.09%) | 5.32 | 4.24 | 401,000 |
| RIV | 12.32▲ | +0.06 (+0.49%) | 12.34 | 12.26 | 0 |
| RJF | 154.64▲ | +1.27 (+0.83%) | 155.355 | 151.70 | 919,456 |
| RJMG | 23.871▼ | -0.389 (-1.60%) | 24.06 | 23.83 | 2,000 |
| RKDA | 4.43▲ | +0.1222 (+2.84%) | 4.4897 | 4.3453 | 11,034 |
| RKLB | 34.33▼ | -1.44 (-4.03%) | 38.26 | 33.88 | 26,656,511 |
| RKLX | 53.02▼ | -4.65 (-8.06%) | 65.40 | 51.598 | 663,700 |
| RKT | 14.48▲ | +0.30 (+2.12%) | 14.70 | 14.13 | 14,599,900 |
| RL | 272.10▼ | -2.18 (-0.79%) | 279.60 | 271.18 | 806,300 |
| RLAY | 3.52▲ | +0.06 (+1.73%) | 3.5988 | 3.33 | 1,140,398 |
| RLGT | 6.12▲ | +0.04 (+0.66%) | 6.28 | 6.02 | 111,900 |
| RLJ | 7.49▲ | +0.21 (+2.88%) | 7.65 | 7.21 | 1,647,100 |
| RLMD | 0.6161▲ | +0.0158 (+2.63%) | 0.6679 | 0.6161 | 183,988 |
| RLTY | 15.39▲ | +0.21 (+1.38%) | 15.49 | 15.18 | 0 |
| RLX | 2.25▲ | +0.04 (+1.81%) | 2.29 | 2.19 | 3,610,338 |
| RLY | 29.27▲ | +0.18 (+0.62%) | 29.29 | 29.07 | 95,700 |
| RLYB | 0.3303▼ | -0.0077 (-2.28%) | 0.34 | 0.327 | 85,031 |
| RM | 30.84▲ | +1.63 (+5.58%) | 31.04 | 29.08 | 63,254 |
| RMAX | 8.34▲ | +0.16 (+1.96%) | 8.63 | 8.04 | 168,800 |
| RMBI | 14.14▲ | +0.34 (+2.46%) | 14.26 | 13.53 | 79,642 |
| RMBL | 2.40▲ | +0.09 (+3.90%) | 2.50 | 2.22 | 74,348 |
| RMBS | 64.14▲ | +0.12 (+0.19%) | 64.5599 | 61.99 | 1,125,421 |
| RMCF | 1.43▲ | +0.02 (+1.42%) | 1.4468 | 1.39 | 13,671 |
| RMCO | 1.30▲ | +0.002 (+0.15%) | 1.41 | 1.2947 | 89,035 |
| RMD | 256.26▼ | -1.74 (-0.67%) | 258.24 | 254.83 | 905,400 |
| RMNI | 3.94▲ | +0.17 (+4.51%) | 3.989 | 3.745 | 318,257 |
| RMOP | 24.52▲ | +0.02 (+0.08%) | 24.54 | 24.51 | 38,400 |
| RMR | 16.94▲ | +0.59 (+3.61%) | 17.225 | 16.36 | 106,961 |
| RMT | 9.40▲ | +0.15 (+1.62%) | 9.41 | 9.17 | 0 |
| RNAC | 10.89▲ | +0.50 (+4.81%) | 11.20 | 10.28 | 52,244 |
| RND | 26.538▼ | -0.2852 (-1.06%) | 26.538 | 26.538 | 100 |
| RNEM | 55.53▲ | +0.31 (+0.56%) | 55.53 | 55.45 | 700 |
| RNG | 29.24▲ | +0.89 (+3.14%) | 29.49 | 28.30 | 1,732,800 |
| RNGR | 12.19▲ | +0.25 (+2.09%) | 12.38 | 11.62 | 376,500 |
| RNP | 22.82▲ | +0.05 (+0.22%) | 22.89 | 22.52 | 0 |
| RNR | 244.09▲ | +1.19 (+0.49%) | 245.805 | 242.20 | 475,169 |
| RNRG | 9.86▲ | +0.07 (+0.72%) | 9.86 | 9.80 | 1,800 |
| RNST | 37.18▲ | +1.25 (+3.48%) | 37.51 | 35.67 | 741,351 |
| RNW | 6.81▼ | -0.10 (-1.45%) | 6.93 | 6.80 | 1,003,026 |
| RNWZ | 24.581▲ | +0.239 (+0.98%) | 24.581 | 24.565 | 200 |
| RNXT | 1.27▼ | -0.045 (-3.42%) | 1.33 | 1.27 | 54,600 |
| ROAD | 104.69▼ | -1.59 (-1.50%) | 106.59 | 101.4367 | 485,727 |
| ROAM | 26.34▲ | +0.02 (+0.08%) | 26.34 | 26.33 | 0 |
| ROBO | 59.63▼ | -0.15 (-0.25%) | 59.86 | 59.25 | 74,100 |
| ROBT | 47.99▼ | -0.31 (-0.64%) | 48.1954 | 47.585 | 112,659 |
| ROCK | 61.00▲ | +2.00 (+3.39%) | 62.655 | 58.595 | 339,357 |
| RODM | 34.09▼ | -0.01 (-0.03%) | 34.19 | 34.053 | 64,900 |
| ROE | 32.30▲ | +0.09 (+0.28%) | 32.325 | 32.16 | 8,600 |
| ROG | 71.10▲ | +2.62 (+3.83%) | 72.83 | 68.02 | 160,400 |
| ROK | 338.61▲ | +6.44 (+1.94%) | 339.90 | 329.93 | 1,056,100 |
| ROKT | 64.45▲ | +0.0184 (+0.03%) | 64.78 | 64.45 | 900 |
| ROKU | 86.20▼ | -1.69 (-1.92%) | 89.1999 | 86.00 | 3,487,884 |
| ROL | 56.64▲ | +0.22 (+0.39%) | 57.25 | 56.34 | 1,896,968 |