Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VELO | 30.61▲ | +7.93 (+34.96%) | 31.75 | 23.07 | 16,462,740 |
| VEM | 27.87▲ | +1.1337 (+4.24%) | 27.87 | 27.87 | 100 |
| VEMY | 28.895▲ | +0.265 (+0.93%) | 28.915 | 28.73 | 9,804 |
| VERS | 76.19▲ | +3.1171 (+4.27%) | 76.19 | 74.92 | 438 |
| VERU | 3.26▲ | +0.31 (+10.51%) | 3.30 | 2.8511 | 894,756 |
| VEU | 83.46▲ | +2.69 (+3.33%) | 83.55 | 81.3299 | 2,466,623 |
| VEXC | 93.59▲ | +2.66 (+2.93%) | 93.65 | 91.465 | 21,389 |
| VFH | 129.24▲ | +1.05 (+0.82%) | 129.585 | 127.76 | 469,390 |
| VFL | 10.25▲ | +0.017 (+0.17%) | 10.27 | 10.21 | 37,919 |
| VFLO | 45.87▲ | +0.84 (+1.87%) | 45.965 | 44.89 | 1,633,135 |
| VGK | 89.46▲ | +2.77 (+3.20%) | 89.57 | 87.29 | 4,067,180 |
| VGLT | 54.92▲ | +0.67 (+1.24%) | 54.9577 | 54.35 | 2,634,244 |
| VGSR | 11.4565▲ | +0.0422 (+0.37%) | 11.63 | 11.37 | 36,994 |
| VGZ | 2.20▲ | +0.09 (+4.27%) | 2.25 | 2.105 | 3,332,374 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 108 |
| VHI | 14.49▲ | +0.27 (+1.90%) | 14.49 | 14.36 | 2,390 |
| VHT | 286.80▲ | +2.66 (+0.94%) | 288.70 | 284.25 | 210,411 |
| VIAV | 50.24▲ | +3.42 (+7.30%) | 50.31 | 47.57 | 3,842,449 |
| VICE | 33.757▲ | +0.2606 (+0.78%) | 33.757 | 33.757 | 459 |
| VICR | 298.06▲ | +22.55 (+8.18%) | 302.06 | 278.98 | 533,557 |
| VIDI | 40.4359▲ | +1.3959 (+3.58%) | 40.52 | 39.455 | 14,260 |
| VIG | 234.48▲ | +2.77 (+1.20%) | 235.54 | 232.095 | 1,064,504 |
| VIGI | 93.89▲ | +1.5438 (+1.67%) | 93.975 | 92.22 | 497,784 |
| VIK | 93.18▲ | +4.70 (+5.31%) | 93.23 | 88.53 | 1,610,018 |
| VIOG | 144.1024▲ | +4.2134 (+3.01%) | 144.15 | 140.98 | 20,774 |
| VIOO | 131.54▲ | +3.22 (+2.51%) | 131.54 | 129.125 | 58,150 |
| VIOV | 115.00▲ | +2.03 (+1.80%) | 115.05 | 113.09 | 26,752 |
| VIRC | 6.15▲ | +0.11 (+1.82%) | 6.31 | 6.03 | 38,922 |
| VIRT | 55.44▼ | -0.11 (-0.20%) | 56.29 | 55.05 | 1,037,399 |
| VIS | 342.49▲ | +11.25 (+3.40%) | 343.4099 | 334.14 | 59,683 |
| VIST | 73.02▲ | +0.52 (+0.72%) | 77.2141 | 72.67 | 1,332,022 |
| VIVO | 4.75▲ | +0.01 (+0.21%) | 4.9562 | 4.37 | 1,056,746 |
| VKI | 9.31▲ | +0.16 (+1.75%) | 9.31 | 9.17 | 93,125 |
| VKQ | 9.85▲ | +0.02 (+0.20%) | 9.8699 | 9.82 | 226,840 |
| VLLU | 26.223▲ | +0.4205 (+1.63%) | 26.223 | 26.223 | 281 |
| VLO | 255.60▼ | -2.39 (-0.93%) | 264.16 | 253.43 | 3,286,196 |
| VLRS | 7.65▲ | +0.43 (+5.96%) | 7.67 | 7.20 | 431,665 |
| VLT | 10.42▼ | -0.0068 (-0.07%) | 10.45 | 10.4106 | 3,609 |
| VLU | 237.743▲ | +2.7997 (+1.19%) | 238.01 | 235.38 | 9,755 |
| VLY | 14.41▲ | +0.25 (+1.77%) | 14.44 | 14.075 | 6,115,392 |
| VMD | 10.42▲ | +0.29 (+2.86%) | 10.465 | 10.15 | 182,249 |
| VMI | 528.56▲ | +16.31 (+3.18%) | 531.3399 | 512.14 | 140,421 |
| VMO | 9.75▲ | +0.06 (+0.62%) | 9.75 | 9.6911 | 340,536 |
| VMSB | 49.675▲ | +0.2648 (+0.54%) | 49.675 | 49.675 | 0 |
| VNCE | 4.79▲ | +0.43 (+9.86%) | 4.79 | 4.35 | 177,043 |
| VNIE | 26.016▲ | +0.6031 (+2.37%) | 26.016 | 26.016 | 100 |
| VNME | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 35,000 |
| VNO | 38.97▲ | +0.69 (+1.80%) | 39.27 | 37.75 | 1,993,703 |
| VNQ | 97.61▼ | -0.07 (-0.07%) | 98.295 | 97.205 | 3,896,397 |
| VNSE | 41.1734▲ | +0.7136 (+1.76%) | 41.1734 | 41.06 | 142 |
| VOE | 196.85▲ | +2.40 (+1.23%) | 197.485 | 195.10 | 360,921 |
| VOLT | 38.93▲ | +1.50 (+4.01%) | 39.06 | 37.975 | 176,723 |
| VONE | 334.11▲ | +5.51 (+1.68%) | 334.75 | 327.99 | 61,150 |
| VONG | 125.07▲ | +1.84 (+1.49%) | 125.47 | 122.48 | 1,751,676 |
| VONV | 105.26▲ | +2.00 (+1.94%) | 105.57 | 103.64 | 923,346 |
| VOO | 678.23▲ | +11.18 (+1.68%) | 680.36 | 666.08 | 7,071,988 |
| VOOV | 219.38▲ | +2.35 (+1.08%) | 220.229 | 217.355 | 96,168 |
| VOT | 294.91▲ | +7.83 (+2.73%) | 295.47 | 287.87 | 328,737 |
| VOTE | 86.9667▲ | +1.4508 (+1.70%) | 87.12 | 85.4501 | 26,743 |
| VOYA | 90.90▲ | +1.76 (+1.97%) | 91.025 | 88.87 | 1,050,222 |
| VOYG | 47.87▲ | +6.59 (+15.96%) | 49.71 | 42.76 | 5,665,537 |
| VPG | 141.70▲ | +19.45 (+15.91%) | 142.00 | 123.00 | 782,560 |
| VPL | 114.29▲ | +5.32 (+4.88%) | 114.39 | 110.335 | 961,470 |
| VPV | 11.50▲ | +0.24 (+2.13%) | 11.50 | 11.31 | 41,515 |
| VPX | 28.7885▲ | +0.5445 (+1.93%) | 28.80 | 28.78 | 753 |
| VRAI | 28.2967▲ | +0.1018 (+0.36%) | 28.52 | 28.2967 | 554 |
| VRAX | 0.1824▲ | +0.0054 (+3.05%) | 0.188 | 0.1713 | 1,036,703 |
| VRDN | 16.14▲ | +0.37 (+2.35%) | 16.2207 | 15.62 | 1,529,014 |
| VREX | 11.03▲ | +0.50 (+4.75%) | 11.12 | 10.45 | 298,117 |
| VRIG | 25.095 | +0.00 (+0.00%) | 25.10 | 25.09 | 272,085 |
| VRNS | 33.46▲ | +0.56 (+1.70%) | 33.50 | 31.97 | 1,067,969 |
| VRP | 24.34▲ | +0.04 (+0.16%) | 24.35 | 24.29 | 585,901 |
| VRSK | 182.00▼ | -1.13 (-0.62%) | 185.09 | 180.66 | 2,016,215 |
| VRTS | 142.59▲ | +1.67 (+1.19%) | 143.00 | 139.4825 | 76,012 |
| VRTX | 445.04▲ | +9.33 (+2.14%) | 445.7799 | 435.21 | 1,230,786 |
| VS | 1.41▼ | -0.10 (-6.62%) | 1.5307 | 1.37 | 41,538 |
| VSA | 4.36▼ | -0.44 (-9.17%) | 4.73 | 4.1601 | 1,960,840 |
| VSAT | 72.71▲ | +11.21 (+18.23%) | 72.89 | 62.23 | 3,457,308 |
| VSDA | 56.6014▲ | +0.6208 (+1.11%) | 56.76 | 56.18 | 6,566 |
| VSEC | 193.16▲ | +19.98 (+11.54%) | 193.19 | 175.97 | 596,805 |
| VSH | 58.60▲ | +3.95 (+7.23%) | 59.93 | 55.4501 | 5,792,119 |
| VSHY | 21.8077▲ | +0.1237 (+0.57%) | 21.8077 | 21.73 | 4,336 |
| VSLU | 45.9632▲ | +0.4943 (+1.09%) | 45.985 | 45.26 | 17,849 |
| VSME | 1.11▼ | -0.94 (-45.85%) | 1.36 | 1.00 | 2,476,579 |
| VSMV | 60.1062▲ | +0.8065 (+1.36%) | 60.25 | 59.8875 | 6,497 |
| VSTS | 13.31▲ | +0.29 (+2.23%) | 13.44 | 12.17 | 998,212 |
| VT | 155.61▲ | +3.69 (+2.43%) | 155.8784 | 152.2421 | 4,847,075 |
| VTAK | 1.07▼ | -0.03 (-2.73%) | 1.07 | 1.00 | 81,335 |
| VTC | 76.8003▲ | +0.5303 (+0.70%) | 76.83 | 76.31 | 56,729 |
| VTEB | 50.34▲ | +0.08 (+0.16%) | 50.38 | 50.23 | 10,891,333 |
| VTES | 101.15▲ | +0.06 (+0.06%) | 101.19 | 101.055 | 134,872 |
| VTHR | 325.79▲ | +5.2099 (+1.63%) | 326.98 | 320.32 | 95,240 |
| VTI | 364.30▲ | +6.26 (+1.75%) | 365.50 | 357.75 | 3,948,600 |
| VTIP | 50.37▲ | +0.06 (+0.12%) | 50.39 | 50.31 | 2,242,999 |
| VTN | 11.21▲ | +0.03 (+0.27%) | 11.26 | 11.101 | 41,763 |
| VTP | 76.73▲ | +0.25 (+0.33%) | 76.83 | 76.53 | 21,230 |
| VTRS | 16.31▲ | +0.54 (+3.42%) | 16.31 | 15.89 | 11,070,821 |
| VTV | 215.08▲ | +3.54 (+1.67%) | 215.90 | 212.608 | 3,411,693 |
| VTWG | 276.3044▲ | +9.4624 (+3.55%) | 276.73 | 268.7054 | 10,472 |
| VTWO | 117.37▲ | +3.42 (+3.00%) | 117.60 | 114.80 | 3,624,383 |