Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAT | 400.00▲ | +3.92 (+0.99%) | 402.30 | 390.75 | 851,276 |
| WAY | 23.38▼ | -0.39 (-1.64%) | 23.88 | 23.03 | 2,285,787 |
| WB | 7.95▼ | -0.13 (-1.61%) | 8.03 | 7.91 | 873,827 |
| WBI | 33.55▲ | +0.09 (+0.27%) | 34.18 | 33.28 | 434,747 |
| WBIF | 36.66▲ | +0.0619 (+0.17%) | 36.77 | 36.545 | 1,948 |
| WBIG | 26.5709▼ | -0.024 (-0.09%) | 26.5709 | 26.4701 | 2,047 |
| WBIL | 40.6743▲ | +0.1721 (+0.42%) | 40.6743 | 40.585 | 901 |
| WBIY | 37.75▼ | -0.123 (-0.32%) | 37.79 | 37.29 | 13,010 |
| WBS | 79.12▲ | +1.17 (+1.50%) | 79.23 | 78.75 | 9,681,855 |
| WBUY | 0.9068▼ | -0.0406 (-4.29%) | 0.9449 | 0.9032 | 79,660 |
| WCAP | 9.4186▼ | -0.0066 (-0.07%) | 9.48 | 9.4186 | 1,136 |
| WCBR | 40.32▲ | +0.24 (+0.60%) | 42.2062 | 40.305 | 68,388 |
| WCC | 373.08▼ | -1.02 (-0.27%) | 383.25 | 372.38 | 476,881 |
| WCEO | 39.4675▼ | -0.1923 (-0.48%) | 39.73 | 39.455 | 754 |
| WCLD | 38.20▲ | +0.24 (+0.63%) | 38.86 | 38.03 | 681,537 |
| WCMG | 21.9361▼ | -0.0539 (-0.25%) | 22.00 | 21.9361 | 138 |
| WCMI | 19.75▲ | +0.03 (+0.15%) | 19.96 | 19.73 | 986,465 |
| WCN | 164.50▼ | -1.07 (-0.65%) | 165.97 | 162.705 | 1,204,282 |
| WD | 51.39▼ | -0.43 (-0.83%) | 52.0112 | 50.775 | 167,288 |
| WDAY | 170.635▼ | -0.645 (-0.38%) | 173.95 | 168.87 | 2,244,119 |
| WDEF | 32.10▲ | +0.15 (+0.47%) | 32.6973 | 31.99 | 38,663 |
| WDFC | 234.80▼ | -1.20 (-0.51%) | 237.2199 | 232.72 | 103,716 |
| WDGF | 33.3066▼ | -0.1085 (-0.32%) | 33.42 | 33.3066 | 1,766 |
| WDIV | 83.8195▼ | -0.3806 (-0.45%) | 84.50 | 83.805 | 6,204 |
| WDS | 22.02▼ | -0.40 (-1.78%) | 22.545 | 21.99 | 942,929 |
| WDTE | 30.1279▲ | +0.0787 (+0.26%) | 30.305 | 30.0101 | 15,263 |
| WEAT | 24.06▲ | +0.20 (+0.84%) | 24.271 | 23.965 | 315,855 |
| WEAV | 6.80▼ | -0.07 (-1.02%) | 7.0599 | 6.73 | 693,967 |
| WEBL | 28.81▼ | -0.17 (-0.59%) | 30.69 | 28.39 | 210,860 |
| WEEI | 23.50▼ | -0.3249 (-1.36%) | 23.97 | 23.46 | 34,007 |
| WEEL | 20.30▼ | -0.0513 (-0.25%) | 20.4799 | 20.30 | 15,448 |
| WELL | 237.25▲ | +5.68 (+2.45%) | 237.51 | 230.19 | 1,875,448 |
| WEN | 7.99▲ | +0.30 (+3.90%) | 7.99 | 7.68 | 4,987,733 |
| WENN | 10.3475▲ | +0.0075 (+0.07%) | 10.35 | 10.34 | 7,349 |
| WEPN | 43.6558▼ | -0.3449 (-0.78%) | 44.41 | 43.6501 | 3,420 |
| WEST | 8.19▲ | +0.21 (+2.63%) | 8.30 | 7.88 | 341,619 |
| WEX | 188.40▼ | -0.79 (-0.42%) | 192.3711 | 187.60 | 503,536 |
| WEYS | 43.90▲ | +2.94 (+7.18%) | 44.4789 | 40.90 | 44,590 |
| WF | 69.80▼ | -0.14 (-0.20%) | 70.96 | 69.69 | 86,355 |
| WFC | 89.17▲ | +0.78 (+0.88%) | 89.61 | 88.84 | 9,504,972 |
| WFCF | 12.69▲ | +0.46 (+3.76%) | 12.69 | 12.22 | 6,661 |
| WFF | 2.63▲ | +0.33 (+14.35%) | 2.65 | 2.40 | 15,604 |
| WFG | 70.26▲ | +0.23 (+0.33%) | 70.65 | 69.21 | 284,308 |
| WGO | 31.98▲ | +0.10 (+0.31%) | 32.22 | 31.575 | 369,632 |
| WGS | 69.91▼ | -0.99 (-1.40%) | 72.36 | 68.13 | 867,061 |
| WHD | 65.91▼ | -1.30 (-1.93%) | 68.00 | 65.1925 | 861,766 |
| WHG | 19.15▼ | -0.11 (-0.57%) | 19.325 | 19.00 | 15,054 |
| WHR | 45.19▲ | +0.57 (+1.28%) | 47.10 | 43.50 | 3,855,368 |
| WIMA | 43.7434▲ | +0.04 (+0.09%) | 43.86 | 43.7434 | 849 |
| WINN | 33.84▼ | -0.01 (-0.03%) | 34.295 | 33.81 | 119,465 |
| WIP | 39.46▲ | +0.1733 (+0.44%) | 39.46 | 39.33 | 24,918 |
| WIX | 64.57▼ | -2.21 (-3.31%) | 67.57 | 64.53 | 2,111,035 |
| WK | 61.70▲ | +0.45 (+0.73%) | 63.685 | 59.82 | 982,826 |
| WKC | 38.46▼ | -0.64 (-1.64%) | 39.515 | 38.44 | 1,112,688 |
| WKHS | 3.51▲ | +0.10 (+2.93%) | 3.55 | 3.31 | 50,781 |
| WLDS | 2.89▼ | -0.29 (-9.12%) | 3.36 | 2.78 | 309,514 |
| WLII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| WLTG | 38.7267▲ | +0.0689 (+0.18%) | 39.05 | 38.70 | 11,734 |
| WLTH | 9.65▼ | -0.17 (-1.73%) | 9.87 | 9.55 | 1,145,219 |
| WLY | 54.46▼ | -0.22 (-0.40%) | 55.10 | 54.0101 | 201,676 |
| WLYB | 54.28▼ | -0.45 (-0.82%) | 55.51 | 54.21 | 64,609 |
| WMS | 149.59▼ | -0.16 (-0.11%) | 151.9172 | 146.10 | 802,411 |
| WNC | 12.71▲ | +0.26 (+2.09%) | 12.80 | 12.211 | 775,547 |
| WNEB | 14.01▲ | +0.46 (+3.39%) | 14.17 | 13.30 | 98,394 |
| WOMN | 45.12▲ | +0.0141 (+0.03%) | 45.12 | 45.12 | 100 |
| WOOD | 72.8287▼ | -0.5235 (-0.71%) | 73.24 | 72.71 | 35,548 |
| WOOF | 2.92▼ | -0.04 (-1.35%) | 2.985 | 2.905 | 1,661,417 |
| WOR | 58.72▼ | -0.40 (-0.68%) | 59.66 | 58.62 | 122,208 |
| WPM | 122.82▲ | +7.41 (+6.42%) | 125.50 | 120.68 | 3,278,207 |
| WPP | 20.61▲ | +0.01 (+0.05%) | 21.52 | 20.51 | 560,740 |
| WRAP | 1.93▼ | -0.05 (-2.53%) | 1.9988 | 1.90 | 294,796 |
| WRB | 72.08▲ | +0.69 (+0.97%) | 72.275 | 71.395 | 917,755 |
| WRBY | 29.27▼ | -0.65 (-2.17%) | 30.93 | 28.25 | 3,501,708 |
| WRLD | 192.51▼ | -1.12 (-0.58%) | 200.13 | 191.16 | 73,618 |
| WRND | 43.0288▼ | -0.1728 (-0.40%) | 43.0288 | 43.0288 | 24 |
| WRTH | 25.5652▲ | +0.0802 (+0.31%) | 25.69 | 25.45 | 25,793 |
| WS | 38.09▲ | +0.21 (+0.55%) | 39.0323 | 35.12 | 152,905 |
| WSBC | 42.15▼ | -0.16 (-0.38%) | 42.47 | 41.96 | 727,165 |
| WSBF | 20.955▼ | -0.005 (-0.02%) | 21.09 | 20.715 | 37,138 |
| WSBK | 13.02▲ | +0.03 (+0.23%) | 13.02 | 12.97 | 5,025 |
| WSE | 12.03▼ | -0.33 (-2.67%) | 12.33 | 11.99 | 1,690,704 |
| WSFS | 82.29▲ | +0.35 (+0.43%) | 82.765 | 80.87 | 382,106 |
| WSGE | 28.6528▼ | -0.0244 (-0.09%) | 28.6528 | 28.6528 | 20 |
| WSM | 248.24▼ | -0.64 (-0.26%) | 252.99 | 247.60 | 1,084,638 |
| WSML | 35.4681▼ | -0.0445 (-0.13%) | 35.84 | 35.4681 | 3,784 |
| WST | 351.02▲ | +2.26 (+0.65%) | 354.96 | 349.00 | 308,836 |
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 11 |
| WT | 22.03▼ | -0.36 (-1.61%) | 23.145 | 21.78 | 3,830,516 |
| WTBA | 28.27▼ | -0.34 (-1.19%) | 28.46 | 27.96 | 28,775 |
| WTF | 2.99 | +0.00 (+0.00%) | 2.99 | 2.7867 | 991 |
| WTFC | 161.44▼ | -1.53 (-0.94%) | 164.44 | 161.37 | 504,831 |
| WTG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,041 |
| WTM | 2,111.91▼ | -5.9501 (-0.28%) | 2,136.50 | 2,095.43 | 19,307 |
| WTMF | 41.30▼ | -0.0191 (-0.05%) | 41.65 | 41.30 | 22,508 |
| WTPI | 33.31▲ | +0.02 (+0.06%) | 33.33 | 33.19 | 50,846 |
| WTRG | 39.59▲ | +0.03 (+0.08%) | 39.83 | 39.10 | 1,614,452 |
| WTS | 363.84▲ | +5.75 (+1.61%) | 365.15 | 355.73 | 294,743 |
| WTTR | 22.26▲ | +3.76 (+20.32%) | 22.55 | 19.20 | 6,481,930 |
| WTV | 107.19▼ | -0.60 (-0.56%) | 108.12 | 106.88 | 127,749 |
| WTW | 338.07▼ | -1.56 (-0.46%) | 343.14 | 337.43 | 378,361 |