Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SST | 3.83▲ | +1.03 (+36.79%) | 4.33 | 2.7502 | 28,571,893 |
| SSTK | 17.86▼ | -0.40 (-2.19%) | 18.25 | 17.75 | 217,470 |
| SSUS | 51.3224▼ | -0.2876 (-0.56%) | 51.50 | 51.21 | 21,563 |
| SSXU | 35.8382▼ | -0.3401 (-0.94%) | 35.99 | 35.8382 | 1,161 |
| ST | 41.86▲ | +0.96 (+2.35%) | 42.37 | 40.685 | 2,121,578 |
| STAA | 24.84▲ | +0.04 (+0.16%) | 25.37 | 24.2601 | 1,123,561 |
| STAG | 39.28▲ | +0.39 (+1.00%) | 39.50 | 38.945 | 595,808 |
| STBA | 43.54▲ | +0.13 (+0.30%) | 43.73 | 42.62 | 209,935 |
| STBQ | 21.95▼ | -0.7121 (-3.14%) | 21.95 | 21.95 | 400 |
| STC | 70.94▲ | +2.64 (+3.87%) | 71.265 | 65.40 | 260,079 |
| STCE | 66.96▼ | -1.25 (-1.83%) | 68.92 | 65.71 | 92,532 |
| STEL | 37.56▼ | -0.14 (-0.37%) | 37.91 | 37.27 | 325,369 |
| STEM | 11.28▼ | -0.52 (-4.41%) | 11.944 | 11.01 | 113,380 |
| STEP | 54.92▼ | -1.39 (-2.47%) | 57.69 | 53.785 | 697,455 |
| STEW | 17.70▼ | -0.36 (-1.99%) | 18.01 | 17.675 | 89,976 |
| STFS | 4.04 | +0.00 (+0.00%) | 4.04 | 3.8087 | 5,458 |
| STGW | 6.51▼ | -0.52 (-7.40%) | 7.0217 | 6.33 | 1,647,218 |
| STHO | 8.34▲ | +0.105 (+1.28%) | 8.395 | 8.20 | 9,619 |
| STIM | 1.69▲ | +0.10 (+6.29%) | 1.73 | 1.565 | 1,962,645 |
| STIP | 103.84▲ | +0.12 (+0.12%) | 103.8499 | 103.735 | 482,656 |
| STK | 46.64▼ | -0.69 (-1.46%) | 47.48 | 46.26 | 27,094 |
| STKE | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.29 | 265,095 |
| STKH | 1.81▼ | -0.18 (-9.05%) | 2.02 | 1.80 | 11,660 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.50 | 6.48 | 845,406 |
| STLA | 8.29▼ | -0.21 (-2.47%) | 8.545 | 8.2215 | 13,143,243 |
| STLD | 225.05▼ | -2.41 (-1.06%) | 229.00 | 222.00 | 1,557,238 |
| STM | 49.71▲ | +4.85 (+10.81%) | 51.40 | 48.095 | 25,562,643 |
| STN | 89.29▼ | -0.77 (-0.85%) | 90.21 | 88.29 | 289,960 |
| STNC | 36.1906▲ | +0.2282 (+0.63%) | 36.1906 | 36.1906 | 2 |
| STNG | 77.20▲ | +1.23 (+1.62%) | 77.47 | 75.59 | 709,946 |
| STPZ | 54.395▲ | +0.095 (+0.17%) | 54.395 | 54.335 | 40,241 |
| STRL | 495.67▲ | +7.80 (+1.60%) | 504.05 | 484.71 | 438,812 |
| STRN | 23.69▲ | +0.19 (+0.81%) | 23.80 | 23.525 | 3,367 |
| STRO | 34.83▼ | -0.70 (-1.97%) | 36.00 | 33.8601 | 277,874 |
| STRV | 45.70▼ | -0.195 (-0.42%) | 45.9322 | 45.34 | 37,190 |
| STRZ | 18.89▲ | +0.08 (+0.43%) | 18.96 | 18.01 | 141,872 |
| STSM | 26.8469▲ | +0.6617 (+2.53%) | 27.2092 | 26.1389 | 4,282 |
| STSS | 1.83▼ | -0.12 (-6.15%) | 1.93 | 1.815 | 494,021 |
| STT | 151.25▼ | -1.15 (-0.75%) | 153.985 | 149.47 | 1,831,360 |
| STTK | 7.65▼ | -0.10 (-1.29%) | 8.13 | 7.59 | 304,909 |
| STVN | 16.24▲ | +0.68 (+4.37%) | 17.28 | 15.715 | 767,871 |
| STWD | 18.14▼ | -0.10 (-0.55%) | 18.31 | 18.085 | 1,705,201 |
| STX | 587.62▲ | +7.74 (+1.33%) | 607.89 | 573.0101 | 3,147,850 |
| STXD | 38.1158▼ | -0.0031 (-0.01%) | 38.215 | 37.8194 | 5,635 |
| STXE | 44.1278▼ | -0.6972 (-1.56%) | 44.6899 | 43.78 | 8,515 |
| STXG | 52.0416▼ | -0.4034 (-0.77%) | 52.33 | 52.005 | 1,806 |
| STXK | 36.0877▼ | -0.1512 (-0.42%) | 36.215 | 35.99 | 3,471 |
| STXV | 36.2805▲ | +0.2056 (+0.57%) | 36.2805 | 36.23 | 917 |
| STZ | 159.31▲ | +2.43 (+1.55%) | 160.4599 | 157.42 | 1,333,658 |
| SU | 64.56▲ | +1.13 (+1.78%) | 64.60 | 63.68 | 2,200,583 |
| SUIG | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.46 | 355,674 |
| SUPL | 45.8487▲ | +0.2287 (+0.50%) | 46.695 | 45.72 | 14,414 |
| SUPP | 79.7195▲ | +0.166 (+0.21%) | 79.7195 | 79.7195 | 210 |
| SURE | 136.9656▲ | +0.5912 (+0.43%) | 137.07 | 136.9656 | 503 |
| SUSA | 143.38▼ | -0.98 (-0.68%) | 143.93 | 142.25 | 25,398 |
| SUSL | 123.8959▼ | -0.6241 (-0.50%) | 124.45 | 122.75 | 29,262 |
| SVAC | 10.415▲ | +0.095 (+0.92%) | 10.45 | 10.36 | 394,904 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 9.04▲ | +0.21 (+2.38%) | 9.1353 | 8.40 | 447,533 |
| SVM | 12.14▼ | -0.38 (-3.04%) | 12.515 | 11.65 | 3,531,426 |
| SVRE | 4.4484▼ | -0.1116 (-2.45%) | 4.6576 | 4.4001 | 12,253 |
| SVRN | 9.01▼ | -0.60 (-6.24%) | 9.92 | 8.33 | 10,591 |
| SVV | 8.48▼ | -0.48 (-5.36%) | 8.905 | 8.305 | 1,229,685 |
| SWAN | 32.715▼ | -0.085 (-0.26%) | 32.88 | 32.55 | 5,438 |
| SWBI | 15.15▲ | +0.29 (+1.95%) | 15.185 | 14.80 | 376,565 |
| SWK | 76.01▲ | +0.31 (+0.41%) | 77.10 | 74.84 | 1,920,966 |
| SWKS | 61.55▼ | -0.22 (-0.36%) | 62.27 | 60.58 | 2,698,828 |
| SWP | 28.4745▼ | -0.0455 (-0.16%) | 28.61 | 28.42 | 5,934 |
| SWVL | 1.82▲ | +0.24 (+15.19%) | 1.8599 | 1.65 | 37,789 |
| SWX | 90.51▲ | +2.11 (+2.39%) | 90.91 | 89.225 | 362,687 |
| SWZ | 6.03▼ | -0.03 (-0.50%) | 6.08 | 6.03 | 40,050 |
| SXC | 6.37▼ | -0.22 (-3.34%) | 6.625 | 6.36 | 613,080 |
| SXI | 274.79▼ | -2.20 (-0.79%) | 280.325 | 272.95 | 187,386 |
| SXQG | 31.4719▼ | -0.4849 (-1.52%) | 31.4719 | 31.4719 | 71 |
| SXT | 99.23▲ | +3.52 (+3.68%) | 99.36 | 94.18 | 662,379 |
| SXTC | 2.1214▲ | +0.0614 (+2.98%) | 2.13 | 2.06 | 34,742 |
| SYBT | 70.44▼ | -0.06 (-0.09%) | 70.84 | 69.31 | 152,629 |
| SYF | 76.62▼ | -2.07 (-2.63%) | 78.88 | 75.65 | 4,081,069 |
| SYFI | 35.84▼ | -0.05 (-0.14%) | 35.8999 | 35.775 | 71,000 |
| SYM | 62.51▼ | -0.71 (-1.12%) | 64.215 | 61.24 | 791,973 |
| SYNA | 84.95▲ | +0.29 (+0.34%) | 87.66 | 83.2201 | 464,998 |
| SYNX | 1.20▼ | -0.06 (-4.76%) | 1.295 | 1.20 | 75,532 |
| SYPR | 3.67▼ | -0.20 (-5.17%) | 3.8699 | 3.54 | 73,966 |
| SYRE | 69.24▼ | -3.76 (-5.15%) | 73.73 | 68.325 | 659,913 |
| SYZ | 28.4424▼ | -0.0893 (-0.31%) | 28.68 | 28.26 | 8,552 |
| SZK | 11.06▼ | -0.36 (-3.15%) | 11.06 | 11.06 | 700 |
| SZNE | 38.1996▼ | -0.0904 (-0.24%) | 38.24 | 38.1996 | 114 |
| SZZL | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 140,069 |
| TACH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,239 |
| TACN | 26.9739▼ | -0.2163 (-0.80%) | 27.1699 | 26.9739 | 2,321 |
| TACO | 10.2999▲ | +0.0099 (+0.10%) | 10.325 | 10.2999 | 52,795 |
| TACU | 25.8459▼ | -0.0925 (-0.36%) | 25.85 | 25.7799 | 2,079 |
| TAFL | 25.155▲ | +0.06 (+0.24%) | 25.155 | 25.155 | 2,001 |
| TAFM | 25.54▼ | -0.005 (-0.02%) | 25.57 | 25.485 | 77,806 |
| TAGS | 24.45▲ | +0.22 (+0.91%) | 24.45 | 24.251 | 15,153 |
| TALK | 5.17▼ | -0.02 (-0.39%) | 5.19 | 5.17 | 1,312,204 |
| TALO | 15.23▲ | +0.32 (+2.15%) | 15.35 | 14.89 | 1,197,525 |
| TALV | 26.7044▲ | +0.0854 (+0.32%) | 26.80 | 26.7044 | 200 |
| TAN | 58.60▲ | +1.57 (+2.75%) | 58.81 | 57.2158 | 2,130,655 |
| TARK | 44.6133▼ | -3.4455 (-7.17%) | 46.8573 | 43.1505 | 15,912 |