Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXU | 47.10▼ | -0.21 (-0.44%) | 48.02 | 46.9199 | 4,109,782 |
| SPXV | 75.9453▲ | +0.1153 (+0.15%) | 75.99 | 75.55 | 514 |
| SPXX | 18.32▲ | +0.06 (+0.33%) | 18.35 | 18.2006 | 73,031 |
| SPY | 695.16▲ | +1.09 (+0.16%) | 696.09 | 690.63 | 63,976,002 |
| SPYC | 43.576▲ | +0.032 (+0.07%) | 43.63 | 43.495 | 3,800 |
| SPYD | 44.20▼ | -0.14 (-0.32%) | 44.385 | 44.035 | 1,270,722 |
| SPYG | 108.29▲ | +0.37 (+0.34%) | 108.62 | 107.2301 | 2,064,057 |
| SPYM | 81.80▲ | +0.14 (+0.17%) | 81.90 | 81.26 | 11,456,859 |
| SPYQ | 167.8378▲ | +0.3978 (+0.24%) | 167.8378 | 167.8378 | 133 |
| SPYV | 58.17▼ | -0.05 (-0.09%) | 58.22 | 57.84 | 2,786,625 |
| SPYX | 57.25▲ | +0.10 (+0.17%) | 57.31 | 56.88 | 43,664 |
| SQLV | 44.995▲ | +0.025 (+0.06%) | 44.995 | 44.95 | 1,249 |
| SQM | 77.76▲ | +3.36 (+4.52%) | 78.28 | 76.20 | 1,521,000 |
| SQQQ | 64.51▼ | -0.16 (-0.25%) | 66.04 | 64.03 | 30,847,700 |
| SRBK | 16.745▲ | +0.405 (+2.48%) | 16.92 | 16.27 | 25,615 |
| SRCE | 63.51▼ | -0.25 (-0.39%) | 63.99 | 63.01 | 79,093 |
| SRET | 22.375▲ | +0.095 (+0.43%) | 22.43 | 22.22 | 43,260 |
| SRFM | 2.99▼ | -0.24 (-7.43%) | 3.24 | 2.90 | 4,887,007 |
| SRHQ | 41.0691▲ | +0.1273 (+0.31%) | 41.0691 | 40.846 | 386 |
| SRHR | 54.299▲ | +0.152 (+0.28%) | 54.299 | 54.299 | 100 |
| SRI | 6.05▼ | -0.04 (-0.66%) | 6.0875 | 5.94 | 84,743 |
| SRL | 8.41▲ | +1.35 (+19.12%) | 9.59 | 7.42 | 211,100 |
| SRLN | 41.42 | +0.00 (+0.00%) | 41.43 | 41.40 | 1,252,516 |
| SROI | 34.531▲ | +0.135 (+0.39%) | 34.56 | 34.531 | 400 |
| SRPT | 21.14▼ | -2.69 (-11.29%) | 24.0499 | 20.21 | 6,592,605 |
| SRRK | 43.56▲ | +1.38 (+3.27%) | 43.66 | 40.625 | 1,147,736 |
| SRTA | 5.79▲ | +0.11 (+1.94%) | 5.81 | 5.51 | 713,500 |
| SRTS | 4.61▼ | -0.15 (-3.15%) | 4.78 | 4.56 | 49,706 |
| SRTY | 35.42▼ | -0.52 (-1.45%) | 36.75 | 35.345 | 1,687,742 |
| SRVR | 29.9057▲ | +0.2857 (+0.96%) | 30.0192 | 29.6138 | 75,396 |
| SRZN | 18.00▼ | -0.49 (-2.65%) | 18.91 | 16.75 | 127,477 |
| SSB | 96.89▼ | -0.80 (-0.82%) | 97.74 | 96.66 | 477,100 |
| SSD | 179.85▲ | +0.81 (+0.45%) | 182.02 | 175.18 | 365,143 |
| SSG | 28.7497▼ | -0.2803 (-0.97%) | 29.51 | 28.369 | 54,364 |
| SSL | 6.81▼ | -0.06 (-0.87%) | 6.89 | 6.78 | 1,199,400 |
| SSPY | 89.384▼ | -0.092 (-0.10%) | 89.384 | 89.24 | 1,100 |
| SSRM | 22.89▲ | +0.88 (+4.00%) | 23.59 | 22.72 | 3,144,833 |
| SST | 4.52▼ | -0.02 (-0.44%) | 4.575 | 4.3321 | 8,974 |
| SSTI | 9.07▲ | +0.07 (+0.78%) | 9.115 | 8.79 | 155,805 |
| SSUS | 49.805▲ | +0.094 (+0.19%) | 49.86 | 49.65 | 11,465 |
| SSXU | 35.40▲ | +0.259 (+0.74%) | 35.40 | 35.40 | 2,400 |
| SSYS | 10.42▲ | +0.10 (+0.97%) | 10.51 | 10.22 | 569,877 |
| ST | 34.77▼ | -0.95 (-2.66%) | 35.55 | 34.43 | 1,676,325 |
| STAI | 2.85▲ | +0.32 (+12.65%) | 3.30 | 2.50 | 261,185 |
| STAX | 25.57▼ | -0.01 (-0.04%) | 25.57 | 25.565 | 500 |
| STBA | 39.71▼ | -0.21 (-0.53%) | 39.905 | 39.39 | 135,529 |
| STE | 260.77▲ | +3.95 (+1.54%) | 261.21 | 255.22 | 200,964 |
| STEL | 31.62 | +0.00 (+0.00%) | 31.96 | 31.185 | 178,895 |
| STEM | 17.75▲ | +0.07 (+0.40%) | 18.048 | 16.03 | 412,100 |
| STEP | 73.27▲ | +1.15 (+1.59%) | 74.44 | 71.18 | 805,175 |
| STEW | 18.51▲ | +0.01 (+0.05%) | 18.54 | 18.35 | 114,700 |
| STGW | 5.56▲ | +0.31 (+5.90%) | 5.71 | 5.07 | 2,895,853 |
| STHH | 56.652▼ | -1.078 (-1.87%) | 57.03 | 56.56 | 249 |
| STHO | 8.82▲ | +0.37 (+4.38%) | 8.93 | 8.40 | 84,050 |
| STIM | 1.98▼ | -0.09 (-4.35%) | 2.10 | 1.90 | 1,509,436 |
| STK | 39.76▲ | +0.59 (+1.51%) | 39.9799 | 38.5401 | 88,840 |
| STKE | 2.52▲ | +0.27 (+12.00%) | 2.57 | 2.21 | 200,900 |
| STKL | 4.22▲ | +0.50 (+13.44%) | 4.4951 | 4.16 | 4,348,708 |
| STKS | 2.46▲ | +0.42 (+20.59%) | 2.525 | 2.01 | 140,915 |
| STLD | 169.35▲ | +0.08 (+0.05%) | 170.79 | 166.53 | 1,088,559 |
| STM | 28.35▼ | -0.49 (-1.70%) | 28.75 | 28.135 | 7,131,396 |
| STN | 98.94▲ | +0.61 (+0.62%) | 99.33 | 97.97 | 234,100 |
| STNC | 33.971▲ | +0.107 (+0.32%) | 33.971 | 33.85 | 1,200 |
| STRA | 83.94▲ | +0.62 (+0.74%) | 84.93 | 82.68 | 134,878 |
| STRN | 23.09▲ | +0.11 (+0.48%) | 23.10 | 22.93 | 8,800 |
| STRO | 11.33▼ | -0.90 (-7.36%) | 12.7834 | 11.02 | 157,848 |
| STRR | 10.85▲ | +0.13 (+1.21%) | 10.90 | 10.75 | 1,225 |
| STRS | 26.55▲ | +1.22 (+4.82%) | 26.55 | 25.795 | 5,301 |
| STRT | 81.17▲ | +3.41 (+4.39%) | 82.28 | 76.44 | 51,369 |
| STRV | 44.95▲ | +0.11 (+0.25%) | 44.955 | 44.72 | 47,206 |
| STRW | 13.40▼ | -0.05 (-0.37%) | 13.555 | 13.24 | 33,737 |
| STRZ | 11.25▲ | +0.26 (+2.37%) | 11.365 | 10.86 | 59,511 |
| STT | 133.09▲ | +0.52 (+0.39%) | 133.195 | 131.00 | 2,269,904 |
| STTK | 4.59▼ | -0.16 (-3.37%) | 4.804 | 4.09 | 898,800 |
| STX | 321.48▲ | +17.47 (+5.75%) | 322.76 | 298.09 | 3,066,069 |
| STXD | 38.3039▲ | +0.1059 (+0.28%) | 38.3039 | 38.13 | 4,068 |
| STXE | 38.15▲ | +0.26 (+0.69%) | 38.18 | 37.90 | 6,600 |
| STXG | 51.69▲ | +0.0952 (+0.18%) | 51.772 | 51.43 | 8,933 |
| STXI | 32.2461▲ | +0.7421 (+2.36%) | 32.31 | 32.11 | 954 |
| STXK | 35.0515▲ | +0.0057 (+0.02%) | 35.08 | 34.845 | 12,756 |
| STXM | 30.211▲ | +0.089 (+0.30%) | 30.211 | 30.04 | 9,900 |
| STXS | 2.56▲ | +0.05 (+1.99%) | 2.59 | 2.47 | 372,400 |
| STXV | 34.57▼ | -0.0226 (-0.07%) | 34.57 | 34.4501 | 6,885 |
| STZ | 151.82▲ | +4.82 (+3.28%) | 153.80 | 146.875 | 3,136,354 |
| SU | 46.63▼ | -0.06 (-0.13%) | 47.23 | 46.525 | 3,085,040 |
| SUB | 106.92▼ | -0.04 (-0.04%) | 107.03 | 106.89 | 516,270 |
| SUGP | 6.86▲ | +0.78 (+12.83%) | 9.70 | 5.99 | 1,441,800 |
| SUPL | 41.624▲ | +0.222 (+0.54%) | 41.624 | 41.624 | 100 |
| SUPN | 51.36▲ | +0.25 (+0.49%) | 52.50 | 50.65 | 712,771 |
| SUPP | 72.847▲ | +0.328 (+0.45%) | 72.847 | 72.847 | 100 |
| SUPV | 11.66▼ | -0.35 (-2.91%) | 12.115 | 11.61 | 795,200 |
| SURE | 132.7491▼ | -0.1838 (-0.14%) | 132.7491 | 132.46 | 284 |
| SURG | 2.04▲ | +0.10 (+5.15%) | 2.08 | 1.838 | 202,501 |
| SURI | 17.07▼ | -0.227 (-1.31%) | 17.50 | 16.94 | 3,800 |
| SUSA | 142.28▲ | +0.19 (+0.13%) | 142.41 | 141.29 | 109,234 |
| SUSB | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 149,761 |
| SUSL | 123.792▲ | +0.16 (+0.13%) | 123.92 | 122.878 | 22,300 |
| SUZ | 9.66▲ | +0.11 (+1.15%) | 9.725 | 9.60 | 1,638,575 |
| SVC | 2.11▼ | -0.04 (-1.86%) | 2.17 | 2.075 | 1,292,028 |
| SVCC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |