Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BLUA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| LNGZ | 26.0055▼ | -0.1741 (-0.67%) | 26.0055 | 26.0055 | 0 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RENW | 12.665▼ | -0.015 (-0.12%) | 12.665 | 12.665 | 0 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| FFLS | 22.1111▼ | -0.0823 (-0.37%) | 22.1111 | 22.1111 | 0 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| SPAQ | 98.34▲ | +0.04 (+0.04%) | 98.34 | 98.34 | 1 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 1 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1 |
| PRMN | 29.9241▲ | +0.0028 (+0.01%) | 29.9241 | 29.9241 | 1 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1 |
| SMRI | 28.6101▼ | -0.0561 (-0.20%) | 28.6101 | 28.6101 | 2 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| IBIA | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.41 | 2 |
| NBCE | 23.8303▲ | +0.0492 (+0.21%) | 23.8303 | 23.8303 | 2 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| ZSC | 24.4282▲ | +0.2032 (+0.84%) | 24.4282 | 24.4282 | 4 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 4 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 4 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| USE | 38.6505▼ | -0.1902 (-0.49%) | 38.6505 | 38.6505 | 6 |
| HCOM | 15.30▼ | -0.01 (-0.07%) | 15.30 | 15.30 | 6 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 7 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 20 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 20 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
| FTIF | 23.6968▲ | +0.0219 (+0.09%) | 23.6968 | 23.6968 | 22 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 24 |
| JCHI | 40.3621▲ | +0.533 (+1.34%) | 40.3621 | 40.3621 | 25 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 26 |
| MAYT | 29.5948▲ | +0.0149 (+0.05%) | 29.5948 | 29.5948 | 31 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 36 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 47 |
| JUNW | 27.9149▲ | +0.0099 (+0.04%) | 27.9149 | 27.9149 | 65 |
| TMET | 28.60▲ | +0.12 (+0.42%) | 28.60 | 28.60 | 70 |
| ALUM | 33.705▲ | +0.22 (+0.66%) | 33.705 | 33.705 | 85 |
| GLST | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 89 |
| BFAC | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 95 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 95 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 99 |
| OBOR | 21.154▲ | +0.045 (+0.21%) | 21.154 | 21.13 | 100 |
| KARB | 28.24▲ | +0.061 (+0.22%) | 28.24 | 28.24 | 100 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 100 |
| DMAT | 15.39▲ | +0.03 (+0.20%) | 15.39 | 15.39 | 100 |
| KMET | 14.395▲ | +0.021 (+0.15%) | 14.395 | 14.395 | 100 |
| IRAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 100 |
| WAVS | 10.83▲ | +0.09 (+0.84%) | 10.83 | 10.83 | 102 |
| PWER | 27.9007▲ | +0.0332 (+0.12%) | 27.9007 | 27.9007 | 105 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 106 |
| KALL | 18.5424▲ | +0.1553 (+0.84%) | 18.5424 | 18.5424 | 137 |
| IOR | 16.47▼ | -0.5247 (-3.09%) | 16.47 | 16.47 | 139 |
| EMFM | 18.535▼ | -0.0328 (-0.18%) | 18.535 | 18.535 | 154 |
| ZSB | 15.8097▲ | +0.0201 (+0.13%) | 15.86 | 15.8097 | 159 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 164 |
| HHGC | 11.3001 | +0.00 (+0.00%) | 11.3001 | 11.3001 | 166 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 181 |
| AMPD | 22.55▼ | -0.102 (-0.45%) | 22.55 | 22.531 | 200 |
| AAA | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 200 |
| SENEB | 58.80▲ | +1.8015 (+3.16%) | 58.80 | 58.80 | 200 |
| MSC | 7.23 | +0.00 (+0.00%) | 7.23 | 7.23 | 207 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 214 |
| PHYT | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 223 |
| HSPO | 10.935▼ | -0.005 (-0.05%) | 10.94 | 10.935 | 239 |
| EQRR | 60.2372▼ | -0.0499 (-0.08%) | 60.2372 | 59.8801 | 241 |
| BHM | 16.885 | +0.00 (+0.00%) | 16.885 | 16.885 | 242 |
| BH.A | 997.19▲ | +2.19 (+0.22%) | 1,000.00 | 995.00 | 245 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.20 | 279 |
| RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
| GSIB | 27.90▼ | -0.1043 (-0.37%) | 27.93 | 27.90 | 291 |
| EEV | 19.605▼ | -0.0902 (-0.46%) | 19.69 | 19.605 | 296 |
| WLYB | 38.20▼ | -0.30 (-0.78%) | 38.20 | 38.20 | 298 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 302 |