Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEK | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.46 | 28,542 |
| MU | 111.58▼ | -0.20 (-0.18%) | 113.0595 | 108.07 | 18,338,508 |
| MUR | 46.43▲ | +0.21 (+0.45%) | 46.62 | 45.595 | 1,363,583 |
| MUSA | 420.54▼ | -0.57 (-0.14%) | 424.08 | 416.90 | 176,805 |
| MUX | 11.94▲ | +1.02 (+9.34%) | 12.08 | 10.80 | 2,239,378 |
| MVPA | 30.8714▼ | -0.0715 (-0.23%) | 30.8714 | 30.8714 | 128 |
| MWA | 16.15▼ | -0.13 (-0.80%) | 16.23 | 16.02 | 1,617,801 |
| MWG | 0.36▼ | -0.0005 (-0.14%) | 0.36 | 0.3119 | 813 |
| MXC | 12.655▼ | -0.14 (-1.09%) | 12.655 | 12.4101 | 1,985 |
| MXI | 86.9738▲ | +0.2138 (+0.25%) | 86.9738 | 85.95 | 1,503 |
| MYE | 22.03▲ | +0.02 (+0.09%) | 22.03 | 21.62 | 186,729 |
| MYFW | 15.89▼ | -0.51 (-3.11%) | 16.40 | 15.84 | 43,988 |
| MYNA | 5.8404▲ | +0.5604 (+10.61%) | 5.8899 | 5.40 | 2,842 |
| MYTE | 4.15▲ | +0.02 (+0.48%) | 4.365 | 4.01 | 67,201 |
| MYY | 20.8352▲ | +0.0952 (+0.46%) | 20.97 | 20.8352 | 774 |
| MZZ | 11.75▲ | +0.1277 (+1.10%) | 11.93 | 11.75 | 3,300 |
| NAII | 6.47▲ | +0.17 (+2.70%) | 6.65 | 6.15 | 854 |
| NAK | 0.2923▼ | -0.0027 (-0.92%) | 0.2998 | 0.2911 | 260,134 |
| NANR | 57.00▲ | +1.0694 (+1.91%) | 57.00 | 55.8083 | 22,352 |
| NATL | 21.53▼ | -0.36 (-1.64%) | 21.63 | 21.18 | 351,833 |
| NATR | 19.42▼ | -0.10 (-0.51%) | 19.60 | 19.16 | 51,067 |
| NBCE | 23.9584▲ | +0.1281 (+0.54%) | 23.9584 | 23.9584 | 0 |
| NBCM | 22.48▲ | +0.18 (+0.81%) | 22.48 | 22.312 | 202,700 |
| NBCT | 26.5265▼ | -0.0117 (-0.04%) | 26.5265 | 26.5265 | 4 |
| NCTY | 6.74▲ | +0.02 (+0.30%) | 6.75 | 6.5352 | 13,723 |
| NDAQ | 60.29▼ | -1.21 (-1.97%) | 60.38 | 58.10 | 7,781,013 |
| NDIV | 29.347▲ | +0.045 (+0.15%) | 29.74 | 29.032 | 3,700 |
| NDP | 34.14▼ | -0.03 (-0.09%) | 34.14 | 33.98 | 500 |
| NEE | 66.90▲ | +0.34 (+0.51%) | 67.12 | 65.51 | 11,418,536 |
| NEM | 43.41▲ | +4.81 (+12.46%) | 43.91 | 39.98 | 36,605,952 |
| NEON | 1.83▲ | +0.18 (+10.91%) | 1.8789 | 1.65 | 52,823 |
| NEOV | 1.99▼ | -0.17 (-7.87%) | 2.17 | 1.9381 | 55,074 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 125,682 |
| NEWP | 2.00▲ | +0.10 (+5.26%) | 2.01 | 1.88 | 149,048 |
| NEXA | 7.33▼ | -0.06 (-0.81%) | 7.46 | 7.31 | 12,524 |
| NEXN | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.51 | 31,006 |
| NEXT | 6.26▼ | -0.03 (-0.48%) | 6.37 | 6.17 | 774,069 |
| NFG | 54.90▼ | -0.37 (-0.67%) | 55.11 | 54.4666 | 539,256 |
| NFGC | 3.71▲ | +0.05 (+1.37%) | 3.77 | 3.6396 | 245,953 |
| NFYS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 1,846 |
| NG | 2.90▲ | +0.05 (+1.75%) | 2.925 | 2.81 | 1,136,840 |
| NGD | 1.80▲ | +0.08 (+4.65%) | 1.81 | 1.69 | 5,514,391 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| NGS | 24.17▼ | -0.10 (-0.41%) | 24.28 | 23.93 | 47,213 |
| NHI | 62.61▼ | -0.24 (-0.38%) | 62.8281 | 61.96 | 115,759 |
| NHTC | 6.65▲ | +0.0407 (+0.62%) | 6.9699 | 6.61 | 14,781 |
| NI | 28.10▼ | -0.08 (-0.28%) | 28.24 | 27.815 | 4,203,859 |
| NIKL | 13.9204▲ | +0.2554 (+1.87%) | 14.03 | 13.39 | 103,881 |
| NISN | 8.36▲ | +0.75 (+9.86%) | 8.36 | 7.39 | 70,180 |
| NIU | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.02 | 151,669 |
| NJR | 43.30▼ | -0.40 (-0.92%) | 43.53 | 42.98 | 448,984 |
| NKTR | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.29 | 1,054,027 |
| NL | 7.90▼ | -0.09 (-1.13%) | 8.06 | 7.75 | 47,838 |
| NLR | 76.9652▲ | +0.6152 (+0.81%) | 77.32 | 75.71 | 55,476 |
| NML | 7.42▲ | +0.03 (+0.41%) | 7.44 | 7.332 | 520,578 |
| NN | 8.265▼ | -0.44 (-5.05%) | 8.9293 | 8.175 | 1,028,511 |
| NNAG | 10.40▼ | -0.07 (-0.67%) | 10.40 | 10.35 | 15,310 |
| NNI | 94.15▼ | -0.79 (-0.83%) | 94.69 | 93.59 | 108,502 |
| NOC | 488.06▲ | +13.49 (+2.84%) | 490.60 | 465.00 | 1,365,354 |
| NODK | 14.85▼ | -0.26 (-1.72%) | 14.94 | 14.68 | 8,381 |
| NOG | 43.06▲ | +0.09 (+0.21%) | 43.28 | 42.41 | 1,015,939 |
| NOV | 18.95▲ | +0.12 (+0.64%) | 19.025 | 18.61 | 4,033,031 |
| NOVV | 11.82▼ | -0.03 (-0.25%) | 11.82 | 11.82 | 145 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.855 | 5,842 |
| NPK | 82.95▼ | -0.44 (-0.53%) | 83.345 | 82.27 | 20,151 |
| NPWR | 11.03▲ | +0.01 (+0.09%) | 11.105 | 10.64 | 157,626 |
| NR | 7.28▲ | +0.02 (+0.28%) | 7.305 | 7.125 | 462,363 |
| NRG | 72.86▲ | +0.25 (+0.34%) | 72.99 | 71.21 | 1,809,408 |
| NSP | 108.93▼ | -0.59 (-0.54%) | 109.38 | 107.322 | 233,806 |
| NSTS | 9.59 | +0.00 (+0.00%) | 9.60 | 9.5855 | 8,532 |
| NSYS | 17.30▼ | -0.09 (-0.52%) | 17.60 | 17.10 | 7,830 |
| NTB | 34.12▲ | +0.46 (+1.37%) | 34.29 | 33.48 | 309,743 |
| NTG | 38.96▼ | -0.01 (-0.03%) | 39.08 | 38.71 | 8,400 |
| NTIC | 17.39▲ | +0.04 (+0.23%) | 17.485 | 16.6001 | 58,272 |
| NTRB | 3.65▼ | -0.20 (-5.19%) | 3.87 | 3.64 | 14,167 |
| NTRP | 2.97 | +0.00 (+0.00%) | 2.97 | 2.97 | 1,238 |
| NUGT | 39.90▲ | +2.69 (+7.23%) | 40.34 | 36.85 | 4,456,700 |
| NUKZ | 31.222▼ | -0.0034 (-0.01%) | 31.222 | 30.8058 | 787 |
| NURO | 4.41▲ | +0.08 (+1.85%) | 4.56 | 4.21 | 7,135 |
| NUVB | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.525 | 642,571 |
| NVEI | 32.24▲ | +0.10 (+0.31%) | 32.25 | 32.04 | 754,470 |
| NVFY | 2.70▲ | +0.02 (+0.75%) | 2.78 | 2.51 | 45,847 |
| NVIR | 28.5625▲ | +0.0922 (+0.32%) | 28.5625 | 28.3101 | 865 |
| NVT | 74.44▲ | +0.72 (+0.98%) | 74.99 | 72.17 | 1,618,265 |
| NWE | 49.91▼ | -0.70 (-1.38%) | 50.5799 | 49.80 | 340,806 |
| NWG | 7.38▲ | +0.13 (+1.79%) | 7.40 | 7.27 | 3,016,742 |
| NWGL | 16.85▲ | +1.26 (+8.08%) | 17.21 | 15.672 | 46,865 |
| NWN | 38.66▲ | +0.08 (+0.21%) | 38.85 | 38.3136 | 210,731 |
| NWTN | 7.13▲ | +0.23 (+3.33%) | 7.16 | 6.576 | 54,171 |
| NXG | 39.24▲ | +0.01 (+0.03%) | 39.4853 | 39.0001 | 8,735 |
| NXL | 1.385▼ | -0.035 (-2.46%) | 1.46 | 1.35 | 53,143 |
| NXRT | 32.85▼ | -0.45 (-1.35%) | 33.38 | 32.70 | 104,314 |
| O | 53.80▲ | +0.13 (+0.24%) | 53.91 | 52.88 | 4,813,623 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.77 | 10.7504 | 12,946 |
| OB | 4.07▼ | -0.04 (-0.97%) | 4.12 | 4.03 | 61,706 |
| OBDC | 15.75▼ | -0.06 (-0.38%) | 15.82 | 15.71 | 1,183,200 |
| OBE | 8.79▲ | +0.22 (+2.57%) | 8.835 | 8.51 | 555,381 |
| OBOR | 21.222▲ | +0.068 (+0.32%) | 21.222 | 21.21 | 400 |
| OC | 165.04▼ | -0.18 (-0.11%) | 165.985 | 160.82 | 731,196 |
| OCAX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 2 |