Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDE | 10.38▲ | +0.08 (+0.78%) | 10.39 | 10.31 | 55,000 |
| IDN | 3.07▲ | +0.15 (+5.14%) | 3.11 | 2.86 | 112,182 |
| IDR | 9.50▲ | +0.19 (+2.04%) | 9.705 | 9.07 | 166,489 |
| IE | 9.70▼ | -0.90 (-8.49%) | 10.61 | 9.43 | 492,449 |
| IESC | 117.68▲ | +2.17 (+1.88%) | 118.41 | 115.1249 | 62,830 |
| IEZ | 22.68▼ | -0.08 (-0.35%) | 22.955 | 22.29 | 102,598 |
| IFF | 84.89▲ | +0.92 (+1.10%) | 85.50 | 83.395 | 1,186,998 |
| IFIN | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| IGC | 0.4451▼ | -0.0449 (-9.16%) | 0.508 | 0.42 | 652,500 |
| IGIC | 13.25▲ | +0.08 (+0.61%) | 13.50 | 13.16 | 124,836 |
| IGTA | 10.984▼ | -0.016 (-0.15%) | 11.04 | 10.96 | 534 |
| IIIV | 22.52▲ | +0.19 (+0.85%) | 22.81 | 22.31 | 185,860 |
| IINN | 1.90▲ | +0.10 (+5.56%) | 1.91 | 1.81 | 61,766 |
| IMAQ | 11.49▲ | +0.09 (+0.79%) | 11.49 | 11.45 | 527 |
| IMAX | 17.15▲ | +0.02 (+0.12%) | 17.21 | 16.905 | 663,795 |
| IMCC | 0.599▼ | -0.0085 (-1.40%) | 0.63 | 0.5756 | 106,070 |
| IMNN | 1.27▲ | +0.10 (+8.55%) | 1.28 | 1.1614 | 66,052 |
| IMO | 70.44▲ | +1.00 (+1.44%) | 70.86 | 68.87 | 242,123 |
| IMPP | 3.25▼ | -0.11 (-3.27%) | 3.33 | 3.24 | 322,432 |
| IMXI | 21.55▲ | +0.20 (+0.94%) | 21.71 | 21.24 | 136,463 |
| INAQ | 10.94▲ | +0.011 (+0.10%) | 10.94 | 10.84 | 555 |
| INCO | 64.12▲ | +0.71 (+1.12%) | 64.36 | 63.97 | 36,069 |
| INCR | 2.53 | +0.00 (+0.00%) | 2.54 | 2.4712 | 30,111 |
| INDO | 4.19▼ | -0.84 (-16.70%) | 4.67 | 3.97 | 1,796,809 |
| INFL | 32.345▼ | -0.075 (-0.23%) | 32.4849 | 32.18 | 36,990 |
| ING | 16.41▲ | +0.21 (+1.30%) | 16.47 | 16.265 | 2,614,534 |
| INQQ | 14.51▲ | +0.26 (+1.82%) | 14.5483 | 14.39 | 13,249 |
| INSP | 225.22▼ | -4.00 (-1.75%) | 231.025 | 220.24 | 591,996 |
| ION | 30.0069▼ | -0.2183 (-0.72%) | 30.0069 | 30.0069 | 125 |
| IONR | 5.20▼ | -0.09 (-1.70%) | 5.49 | 5.20 | 4,900 |
| IOR | 16.9947▲ | +0.5274 (+3.20%) | 17.00 | 16.99 | 936 |
| IPKW | 39.195▲ | +0.405 (+1.04%) | 39.29 | 39.028 | 2,500 |
| IPXX | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 41,955 |
| IQ | 4.31▲ | +0.22 (+5.38%) | 4.35 | 4.04 | 8,135,023 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100 |
| IRIX | 2.92▲ | +0.05 (+1.74%) | 3.08 | 2.86 | 44,835 |
| IRS | 10.10▲ | +0.53 (+5.54%) | 10.10 | 9.4323 | 165,030 |
| IRT | 15.83▲ | +0.21 (+1.34%) | 15.85 | 15.57 | 2,272,903 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 233 |
| ITCI | 74.54▲ | +2.17 (+3.00%) | 75.14 | 72.02 | 1,927,853 |
| ITGR | 116.65▲ | +0.03 (+0.03%) | 117.45 | 115.15 | 267,412 |
| ITRG | 0.83▼ | -0.04 (-4.60%) | 0.859 | 0.81 | 117,113 |
| ITRI | 91.46▲ | +1.78 (+1.98%) | 91.88 | 89.66 | 386,465 |
| IVCA | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.24 | 25,073 |
| IVCB | 11.31▼ | -0.01 (-0.09%) | 11.32 | 11.31 | 125,281 |
| IXAQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.3201 | 1,566 |
| IXC | 43.89▲ | +0.28 (+0.64%) | 44.1399 | 43.115 | 529,102 |
| IYE | 49.88▲ | +0.30 (+0.61%) | 50.25 | 48.95 | 573,396 |
| IYM | 142.05▼ | -0.18 (-0.13%) | 142.73 | 140.73 | 31,182 |
| IZEA | 2.50▼ | -0.07 (-2.72%) | 2.57 | 2.42 | 13,048 |
| JAAA | 50.72 | +0.00 (+0.00%) | 50.75 | 50.72 | 2,005,200 |
| JAGX | 0.1799▲ | +0.023 (+14.66%) | 0.1986 | 0.161 | 106,875,256 |
| JAN | 4.33▲ | +0.36 (+9.07%) | 4.50 | 3.84 | 301,836 |
| JANX | 48.88▲ | +0.19 (+0.39%) | 49.95 | 44.71 | 1,119,218 |
| JBI | 14.94▼ | -0.20 (-1.32%) | 15.27 | 14.855 | 1,553,288 |
| JCHI | 39.5119▲ | +0.5066 (+1.30%) | 39.5119 | 39.5119 | 6 |
| JCI | 64.64▲ | +0.98 (+1.54%) | 65.15 | 63.70 | 3,190,934 |
| JFIN | 6.39▲ | +0.03 (+0.47%) | 6.49 | 6.27 | 31,860 |
| JIVE | 53.91▲ | +0.488 (+0.91%) | 53.91 | 53.91 | 100 |
| JNUG | 35.35▼ | -4.03 (-10.23%) | 37.24 | 35.23 | 1,618,625 |
| JUNW | 27.8501▲ | +0.0752 (+0.27%) | 27.8501 | 27.8501 | 77 |
| JVA | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.6101 | 63,221 |
| JXN | 67.05▲ | +1.85 (+2.84%) | 67.67 | 65.295 | 523,708 |
| JYNT | 12.36▲ | +0.18 (+1.48%) | 12.54 | 12.14 | 30,740 |
| JZ | 2.21▲ | +0.0202 (+0.92%) | 2.21 | 2.13 | 3,628 |
| K | 57.98▲ | +0.60 (+1.05%) | 58.325 | 57.17 | 1,848,944 |
| KALU | 89.82▲ | +0.33 (+0.37%) | 90.51 | 87.7925 | 108,206 |
| KAR | 17.01▲ | +0.02 (+0.12%) | 17.26 | 16.90 | 1,458,095 |
| KARB | 28.124▼ | -0.466 (-1.63%) | 28.124 | 28.124 | 400 |
| KARO | 27.09 | +0.00 (+0.00%) | 27.10 | 26.75 | 5,803 |
| KAVL | 3.46▼ | -0.27 (-7.24%) | 3.8798 | 3.35 | 270,973 |
| KBA | 21.50▼ | -0.06 (-0.28%) | 21.53 | 21.40 | 50,356 |
| KBR | 63.12▲ | +0.45 (+0.72%) | 63.37 | 62.60 | 967,062 |
| KCGI | 10.91▼ | -0.02 (-0.18%) | 10.93 | 10.91 | 6,187 |
| KDP | 31.76▲ | +0.26 (+0.83%) | 31.77 | 31.42 | 7,411,622 |
| KEQU | 35.42▲ | +0.0609 (+0.17%) | 36.25 | 34.82 | 13,699 |
| KEUA | 22.295▼ | -0.675 (-2.94%) | 22.295 | 22.20 | 873 |
| KEX | 99.14▲ | +3.33 (+3.48%) | 101.30 | 96.42 | 1,014,372 |
| KGC | 6.47▼ | -0.30 (-4.43%) | 6.57 | 6.385 | 22,423,371 |
| KGS | 27.55▲ | +0.54 (+2.00%) | 27.61 | 26.8184 | 249,173 |
| KHC | 38.15▲ | +0.37 (+0.98%) | 38.225 | 37.69 | 6,937,924 |
| KIDS | 30.20▼ | -0.11 (-0.36%) | 30.75 | 29.505 | 127,432 |
| KINS | 4.26▲ | +0.24 (+5.97%) | 4.39 | 4.01 | 8,319 |
| KLG | 22.01▲ | +0.79 (+3.72%) | 22.08 | 21.19 | 1,073,444 |
| KMB | 128.93▲ | +2.10 (+1.66%) | 129.04 | 126.84 | 2,705,726 |
| KMET | 14.68 | +0.00 (+0.00%) | 14.72 | 14.65 | 1,700 |
| KMI | 18.82▼ | -0.02 (-0.11%) | 18.92 | 18.57 | 16,188,156 |
| KMLM | 30.86▼ | -0.242 (-0.78%) | 31.10 | 30.75 | 151,900 |
| KNTK | 39.02▲ | +0.08 (+0.21%) | 39.2634 | 38.37 | 524,598 |
| KODK | 4.66▲ | +0.04 (+0.87%) | 4.68 | 4.49 | 613,495 |
| KR | 56.93▲ | +0.36 (+0.64%) | 57.14 | 56.345 | 4,260,438 |
| KRBN | 31.72▼ | -0.58 (-1.80%) | 31.86 | 31.611 | 39,300 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KRO | 11.54▲ | +0.21 (+1.85%) | 11.655 | 11.36 | 266,354 |
| KRRO | 68.38▲ | +1.64 (+2.46%) | 70.00 | 64.539 | 27,831 |
| KRUS | 109.88▲ | +1.90 (+1.76%) | 110.38 | 106.54 | 97,460 |
| KSM | 9.42▲ | +0.02 (+0.21%) | 9.50 | 9.40 | 20,000 |
| KTF | 9.31▼ | -0.01 (-0.11%) | 9.38 | 9.28 | 67,600 |
| KUKE | 2.97▲ | +0.16 (+5.69%) | 3.00 | 2.75 | 126,659 |
| KULR | 0.4464▼ | -0.0008 (-0.18%) | 0.4867 | 0.431 | 4,327,449 |