Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZUO | 9.75▲ | +0.12 (+1.25%) | 9.90 | 9.635 | 1,600,500 |
| ZSC | 24.225▼ | -0.01 (-0.04%) | 24.225 | 24.225 | 8 |
| ZSB | 15.7896▼ | -0.2004 (-1.25%) | 15.7896 | 15.7896 | 7 |
| ZLS | 10.88▲ | +0.0194 (+0.18%) | 10.88 | 10.88 | 5,100 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 61,800 |
| ZETA | 12.12▲ | +0.26 (+2.19%) | 12.19 | 11.84 | 1,658,930 |
| YUM | 140.10▲ | +1.04 (+0.75%) | 140.88 | 139.345 | 2,140,489 |
| YSG | 3.93▲ | +0.13 (+3.42%) | 4.48 | 3.89 | 474,600 |
| YS | 0.8109▲ | +0.0699 (+9.43%) | 0.8185 | 0.768 | 54,584 |
| YPF | 20.87▲ | +0.08 (+0.38%) | 21.22 | 20.62 | 1,562,500 |
| YMM | 8.16▲ | +0.24 (+3.03%) | 8.27 | 7.90 | 15,377,543 |
| YCS | 86.4008▼ | -0.0692 (-0.08%) | 86.41 | 86.12 | 23,792 |
| YCBD | 0.9101▼ | -0.0649 (-6.66%) | 1.00 | 0.801 | 97,142 |
| XTLB | 2.59▼ | -0.06 (-2.26%) | 2.63 | 2.49 | 7,600 |
| XPL | 0.677▲ | +0.0071 (+1.06%) | 0.6899 | 0.6632 | 43,108 |
| XOP | 155.48▲ | +1.08 (+0.70%) | 156.08 | 152.805 | 2,543,129 |
| XOMO | 18.51▲ | +0.11 (+0.60%) | 18.51 | 18.3601 | 11,365 |
| XOMA | 26.09▲ | +0.27 (+1.05%) | 26.79 | 25.82 | 11,780 |
| XOM | 121.03▲ | +0.47 (+0.39%) | 121.06 | 119.45 | 13,792,422 |
| XME | 59.50▼ | -0.85 (-1.41%) | 59.85 | 58.72 | 4,477,941 |
| XLU | 66.34▲ | +0.31 (+0.47%) | 66.75 | 65.84 | 11,161,615 |
| XLO | 1.05▼ | -0.05 (-4.55%) | 1.15 | 1.01 | 445,665 |
| XLE | 96.12▲ | +0.53 (+0.55%) | 96.12 | 94.69 | 13,521,182 |
| XFOR | 1.23▼ | -0.13 (-9.56%) | 1.39 | 1.215 | 3,491,931 |
| XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
| XES | 92.41▲ | +1.82 (+2.01%) | 92.46 | 89.84 | 86,475 |
| XBIT | 8.18▲ | +0.23 (+2.89%) | 8.55 | 7.75 | 154,280 |
| WWD | 150.16▲ | +1.92 (+1.30%) | 152.015 | 149.12 | 317,624 |
| WTTR | 9.39▲ | +0.12 (+1.29%) | 9.425 | 9.13 | 815,764 |
| WT | 8.97▲ | +0.02 (+0.22%) | 8.99 | 8.81 | 758,100 |
| WSM | 285.07▲ | +4.85 (+1.73%) | 286.00 | 280.26 | 668,700 |
| WS | 32.76▼ | -0.15 (-0.46%) | 33.1599 | 32.42 | 145,000 |
| WRN | 1.42▼ | -0.04 (-2.74%) | 1.4699 | 1.4108 | 103,340 |
| WRK | 47.10▼ | -0.97 (-2.02%) | 48.24 | 47.09 | 1,722,188 |
| WPP | 49.63▲ | +0.50 (+1.02%) | 49.85 | 49.52 | 249,601 |
| WPM | 52.48▲ | +0.96 (+1.86%) | 52.50 | 50.965 | 1,561,909 |
| WMB | 38.78▲ | +0.12 (+0.31%) | 38.85 | 38.435 | 4,936,116 |
| WLYB | 38.50▲ | +1.15 (+3.08%) | 38.50 | 38.50 | 124 |
| WLY | 38.70▲ | +0.61 (+1.60%) | 38.765 | 37.78 | 198,392 |
| WLK | 149.36▼ | -0.32 (-0.21%) | 150.73 | 148.70 | 348,894 |
| WLFC | 49.45▲ | +0.47 (+0.96%) | 49.95 | 49.45 | 2,473 |
| WLDN | 28.00▲ | +0.83 (+3.05%) | 28.21 | 27.33 | 41,394 |
| WIRE | 283.60▲ | +0.51 (+0.18%) | 286.13 | 283.25 | 339,000 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.06 | 1,710 |
| WING | 364.73▲ | +9.98 (+2.81%) | 365.93 | 355.00 | 510,250 |
| WINA | 374.00▼ | -4.15 (-1.10%) | 384.95 | 371.49 | 19,232 |
| WHG | 12.88▲ | +0.03 (+0.23%) | 13.05 | 12.84 | 2,450 |
| WHD | 52.58▲ | +1.35 (+2.64%) | 52.825 | 50.59 | 599,600 |
| WGS | 12.00▲ | +1.61 (+15.50%) | 12.57 | 10.1825 | 253,432 |
| WFRD | 118.09▲ | +2.99 (+2.60%) | 118.38 | 114.69 | 1,027,741 |
| WFC | 60.94▼ | -0.16 (-0.26%) | 61.76 | 60.81 | 21,655,962 |
| WEX | 234.02▲ | +3.38 (+1.47%) | 235.05 | 229.14 | 219,200 |
| WEN | 19.96▲ | +0.25 (+1.27%) | 20.09 | 19.78 | 2,880,871 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WEC | 81.96▼ | -0.01 (-0.01%) | 82.50 | 81.40 | 1,924,813 |
| WEBS | 6.90▼ | -0.43 (-5.87%) | 7.195 | 6.82 | 492,517 |
| WDC | 69.92▲ | +2.87 (+4.28%) | 70.235 | 67.20 | 6,491,095 |
| WAVS | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 102 |
| WAVE | 3.52▼ | -0.18 (-4.86%) | 3.7899 | 3.52 | 41,857 |
| WAB | 148.48▲ | +2.79 (+1.92%) | 148.52 | 146.305 | 1,090,248 |
| VZLA | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 495,200 |
| VVX | 50.33▲ | +1.78 (+3.67%) | 50.35 | 48.25 | 125,800 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.28 | 4.25 | 475,100 |
| VVPR | 3.60▲ | +0.06 (+1.69%) | 3.7499 | 3.47 | 108,622 |
| VTVT | 24.975▲ | +0.54 (+2.21%) | 25.00 | 24.85 | 4,407 |
| VTSI | 12.31▲ | +0.09 (+0.74%) | 12.6376 | 11.985 | 148,047 |
| VTS | 23.02▲ | +0.02 (+0.09%) | 23.08 | 22.80 | 128,226 |
| VTLE | 55.36▲ | +0.79 (+1.45%) | 55.795 | 54.00 | 362,991 |
| VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
| VSTO | 34.86▲ | +0.40 (+1.16%) | 34.99 | 34.38 | 567,730 |
| VST | 68.45▲ | +1.73 (+2.59%) | 69.15 | 66.60 | 4,163,783 |
| VRT | 79.17▲ | +3.10 (+4.08%) | 79.79 | 76.42 | 7,290,100 |
| VRRM | 24.41▲ | +0.53 (+2.22%) | 24.50 | 23.75 | 666,032 |
| VRPX | 3.16▼ | -0.14 (-4.24%) | 3.2301 | 3.0169 | 11,451 |
| VRME | 1.55▲ | +0.005 (+0.32%) | 1.61 | 1.46 | 22,128 |
| VRCA | 6.85▲ | +0.06 (+0.88%) | 6.94 | 6.78 | 86,118 |
| VPU | 143.77▲ | +0.68 (+0.48%) | 144.52 | 142.63 | 136,346 |
| VOXR | 2.05▲ | +0.02 (+0.99%) | 2.05 | 1.981 | 46,089 |
| VNOM | 39.98▲ | +0.84 (+2.15%) | 40.095 | 39.14 | 691,900 |
| VNDA | 4.63▼ | -0.17 (-3.54%) | 4.87 | 4.62 | 1,370,700 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| VLTO | 93.72▲ | +2.49 (+2.73%) | 93.845 | 91.40 | 2,554,696 |
| VLRS | 8.48▲ | +0.46 (+5.74%) | 9.57 | 8.19 | 2,132,146 |
| VLO | 167.54▲ | +1.64 (+0.99%) | 167.62 | 163.4734 | 1,969,250 |
| VLN | 2.40▲ | +0.06 (+2.56%) | 2.42 | 2.34 | 547,198 |
| VITL | 26.25▲ | +0.91 (+3.59%) | 26.80 | 25.25 | 654,111 |
| VIST | 44.17▲ | +0.61 (+1.40%) | 44.52 | 43.00 | 428,062 |
| VISL | 4.0301▲ | +0.0136 (+0.34%) | 4.16 | 3.91 | 7,717 |
| VIRT | 21.19▲ | +0.11 (+0.52%) | 21.32 | 20.915 | 1,087,185 |
| VIRI | 0.431▲ | +0.0053 (+1.25%) | 0.4455 | 0.415 | 78,947 |
| VINO | 0.591▼ | -0.024 (-3.90%) | 0.63 | 0.591 | 6,006 |
| VGZ | 0.5085▲ | +0.0019 (+0.38%) | 0.5295 | 0.49 | 238,234 |
| VGAS | 4.55▼ | -0.04 (-0.87%) | 4.55 | 4.35 | 1,978 |
| VFLO | 31.3464▲ | +0.2564 (+0.82%) | 31.39 | 30.9912 | 203,020 |
| VFF | 1.37▲ | +0.16 (+13.22%) | 1.39 | 1.2337 | 1,271,969 |
| VET | 12.00▲ | +0.16 (+1.35%) | 12.03 | 11.67 | 752,520 |
| VERU | 1.275▲ | +0.005 (+0.39%) | 1.48 | 1.27 | 2,636,035 |
| VDE | 133.71▲ | +0.51 (+0.38%) | 133.83 | 131.79 | 649,969 |
| VCXB | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.86 | 6,553 |
| VCTR | 50.64▲ | +1.71 (+3.49%) | 50.8898 | 49.06 | 777,132 |