Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GFF 72.75 -0.25 (-0.34%) 74.32 72.66 310,527
GFGF 27.425 +0.165 (+0.61%) 27.425 27.425 200
GFI 15.61 +0.19 (+1.23%) 15.74 15.41 3,029,746
GFOF 18.575 +0.185 (+1.01%) 18.63 18.473 1,200
GFR 6.00 +0.02 (+0.33%) 6.12 5.8701 117,978
GGAL 26.15 +0.49 (+1.91%) 26.17 25.32 466,521
GGG 94.17 +0.89 (+0.95%) 94.34 93.13 564,218
GGLL 34.56 +0.01 (+0.03%) 34.78 33.9146 73,438
GGM 27.30 +0.459 (+1.71%) 27.30 27.18 400
GGME 43.69 -0.12 (-0.27%) 43.69 43.65 602
GGN 3.84 +0.03 (+0.79%) 3.84 3.81 297,400
GGRW 25.3351 -0.0694 (-0.27%) 25.3351 25.21 2,425
GGT 5.66 +0.02 (+0.35%) 5.68 5.60 32,000
GGUS 46.3858 +0.1333 (+0.29%) 46.39 46.3858 176,070
GGZ 11.93 +0.08 (+0.68%) 11.94 11.88 8,900
GHC 755.81 +15.55 (+2.10%) 755.81 750.88 11,208
GHLD 14.75 -0.20 (-1.34%) 14.80 14.75 8,009
GHM 26.92 +0.29 (+1.09%) 27.45 26.64 52,743
GHRS 10.71 -0.38 (-3.43%) 11.47 10.71 40,781
GHSI 9.01 -0.01 (-0.11%) 9.08 8.96 4,168
GHY 11.95 +0.04 (+0.34%) 11.99 11.92 140,000
GHYB 44.29 +0.22 (+0.50%) 44.29 44.11 11,200
GIC 45.00 -0.13 (-0.29%) 45.36 44.68 99,756
GIFI 7.45 -0.27 (-3.50%) 7.65 7.12 168,187
GII 53.8932 +0.7432 (+1.40%) 53.8932 53.38 13,358
GIL 36.61 -0.05 (-0.14%) 36.91 36.40 420,095
GINN 55.98 +0.33 (+0.59%) 56.0398 55.6705 12,193
GIPR 3.73 +0.01 (+0.27%) 3.79 3.71 8,453
GIS 69.66 +1.32 (+1.93%) 69.72 68.47 5,332,191
GK 20.739 +0.063 (+0.30%) 20.739 20.58 6,000
GLAC 10.1822 -0.0178 (-0.17%) 10.1822 10.18 6,416
GLD 203.10 +1.46 (+0.72%) 203.21 202.32 5,888,569
GLDD 8.71 +0.24 (+2.83%) 8.73 8.50 307,957
GLDG 0.847 +0.0176 (+2.12%) 0.847 0.8201 445,401
GLDM 43.50 +0.32 (+0.74%) 43.52 43.33 2,164,396
GLIF 25.9981 +0.2566 (+1.00%) 25.9981 25.65 2,231
GLLI 10.91 +0.00 (+0.00%) 10.92 10.91 18,997
GLNG 23.79 +0.27 (+1.15%) 23.79 23.465 573,538
GLO 5.08 +0.01 (+0.20%) 5.09 5.04 139,900
GLOF 41.2417 +0.2617 (+0.64%) 41.2417 41.04 2,973
GLQ 6.50 +0.04 (+0.62%) 6.51 6.48 43,200
GLRE 12.06 +0.21 (+1.77%) 12.06 11.91 92,709
GLRY 29.77 +0.1929 (+0.65%) 29.85 29.77 2,159
GLSI 20.00 -0.32 (-1.57%) 21.44 19.8601 39,344
GLST 10.715 -0.005 (-0.05%) 10.72 10.715 32,284
GLTO 0.78 +0.0255 (+3.38%) 0.8424 0.74 767,935
GLTR 94.35 +0.46 (+0.49%) 94.4799 93.97 21,686
GLU 14.33 +0.04 (+0.28%) 14.7899 14.18 22,033
GLUE 7.04 +0.45 (+6.83%) 7.22 6.6333 146,655
GLV 5.59 +0.05 (+0.90%) 5.60 5.57 38,297
GLW 33.02 +0.71 (+2.20%) 33.04 32.38 4,027,031
GM 44.59 +0.59 (+1.34%) 44.81 44.05 22,160,643
GMAB 30.63 -0.20 (-0.65%) 30.63 30.11 319,427
GMET 23.571 +0.356 (+1.53%) 23.571 23.12 2,700
GMF 103.25 -0.22 (-0.21%) 103.25 103.04 8,040
GMGI 2.94 -0.12 (-3.92%) 3.1599 2.88 55,422
GMS 96.85 +0.30 (+0.31%) 97.53 96.2075 402,599
GNK 20.14 +0.35 (+1.77%) 20.17 19.84 502,316
GNLN 0.522 -0.023 (-4.22%) 0.566 0.48 169,866
GNR 57.60 +0.78 (+1.37%) 57.60 56.83 133,798
GNS 0.464 +0.041 (+9.69%) 0.475 0.425 6,320,735
GNSS 2.40 -0.04 (-1.64%) 2.64 2.31 89,347
GNT 5.18 +0.07 (+1.37%) 5.18 5.10 21,700
GNTX 36.31 +0.40 (+1.11%) 36.41 35.86 1,610,010
GNW 6.40 +0.13 (+2.07%) 6.41 6.30 1,454,702
GO 29.00 +1.14 (+4.09%) 29.13 28.49 1,267,774
GOAU 17.445 +0.525 (+3.10%) 17.49 16.93 18,800
GODN 10.70 +0.00 (+0.00%) 10.70 10.70 54
GOEV 3.25 -0.19 (-5.52%) 3.51 3.18 6,743,169
GOEX 25.70 +0.7239 (+2.90%) 25.70 25.33 3,727
GOF 14.22 +0.17 (+1.21%) 14.23 14.07 554,900
GOGL 12.78 +0.24 (+1.91%) 12.79 12.56 1,180,866
GOLD 16.21 +0.69 (+4.45%) 16.21 15.61 28,016,800
GOOD 13.57 +0.20 (+1.50%) 13.63 13.39 213,424
GOOG 151.94 +0.24 (+0.16%) 152.69 150.13 16,621,964
GOOGL 150.87 +0.20 (+0.13%) 151.635 148.90 22,879,178
GORO 0.4011 +0.0485 (+13.75%) 0.41 0.3602 964,699
GOSS 1.17 -0.06 (-4.88%) 1.23 1.11 2,222,249
GOTU 6.74 -0.19 (-2.74%) 6.89 6.70 2,297,614
GPC 155.19 +2.66 (+1.74%) 155.26 152.95 754,901
GPCR 42.91 +0.74 (+1.75%) 43.14 40.66 806,650
GPI 290.61 +6.21 (+2.18%) 291.02 286.53 92,417
GPIQ 46.54 +0.00 (+0.00%) 46.70 46.38 49,671
GPIX 46.99 +0.29 (+0.62%) 46.99 46.77 48,654
GPK 29.09 +0.19 (+0.66%) 29.28 28.88 2,976,853
GPOR 159.88 +2.49 (+1.58%) 160.12 155.01 215,878
GPRE 22.45 +0.77 (+3.55%) 22.50 21.47 1,149,357
GPRK 9.46 +0.07 (+0.75%) 9.48 9.34 399,827
GPS 27.29 -0.43 (-1.55%) 27.81 27.12 6,319,188
GQI 53.59 +0.14 (+0.26%) 53.76 53.3872 137,158
GQRE 56.45 +1.18 (+2.13%) 56.45 55.9657 2,481
GRBK 59.77 +1.18 (+2.01%) 59.84 58.80 253,904
GRC 39.31 +0.79 (+2.05%) 39.35 38.625 48,929
GREI 33.406 +0.589 (+1.79%) 33.406 33.161 200
GREK 40.14 -0.25 (-0.62%) 40.27 40.10 14,006
GRF 9.53 +0.1401 (+1.49%) 9.53 9.37 10,700
GRID 114.86 +0.96 (+0.84%) 114.87 113.66 37,500
GRIN 10.50 +0.24 (+2.34%) 10.50 10.20 14,310
GRMN 147.98 +0.58 (+0.39%) 148.1785 146.91 709,455
GRNB 23.753 +0.067 (+0.28%) 23.76 23.72 13,200