Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GFF | 72.75▼ | -0.25 (-0.34%) | 74.32 | 72.66 | 310,527 |
GFGF | 27.425▲ | +0.165 (+0.61%) | 27.425 | 27.425 | 200 |
GFI | 15.61▲ | +0.19 (+1.23%) | 15.74 | 15.41 | 3,029,746 |
GFOF | 18.575▲ | +0.185 (+1.01%) | 18.63 | 18.473 | 1,200 |
GFR | 6.00▲ | +0.02 (+0.33%) | 6.12 | 5.8701 | 117,978 |
GGAL | 26.15▲ | +0.49 (+1.91%) | 26.17 | 25.32 | 466,521 |
GGG | 94.17▲ | +0.89 (+0.95%) | 94.34 | 93.13 | 564,218 |
GGLL | 34.56▲ | +0.01 (+0.03%) | 34.78 | 33.9146 | 73,438 |
GGM | 27.30▲ | +0.459 (+1.71%) | 27.30 | 27.18 | 400 |
GGME | 43.69▼ | -0.12 (-0.27%) | 43.69 | 43.65 | 602 |
GGN | 3.84▲ | +0.03 (+0.79%) | 3.84 | 3.81 | 297,400 |
GGRW | 25.3351▼ | -0.0694 (-0.27%) | 25.3351 | 25.21 | 2,425 |
GGT | 5.66▲ | +0.02 (+0.35%) | 5.68 | 5.60 | 32,000 |
GGUS | 46.3858▲ | +0.1333 (+0.29%) | 46.39 | 46.3858 | 176,070 |
GGZ | 11.93▲ | +0.08 (+0.68%) | 11.94 | 11.88 | 8,900 |
GHC | 755.81▲ | +15.55 (+2.10%) | 755.81 | 750.88 | 11,208 |
GHLD | 14.75▼ | -0.20 (-1.34%) | 14.80 | 14.75 | 8,009 |
GHM | 26.92▲ | +0.29 (+1.09%) | 27.45 | 26.64 | 52,743 |
GHRS | 10.71▼ | -0.38 (-3.43%) | 11.47 | 10.71 | 40,781 |
GHSI | 9.01▼ | -0.01 (-0.11%) | 9.08 | 8.96 | 4,168 |
GHY | 11.95▲ | +0.04 (+0.34%) | 11.99 | 11.92 | 140,000 |
GHYB | 44.29▲ | +0.22 (+0.50%) | 44.29 | 44.11 | 11,200 |
GIC | 45.00▼ | -0.13 (-0.29%) | 45.36 | 44.68 | 99,756 |
GIFI | 7.45▼ | -0.27 (-3.50%) | 7.65 | 7.12 | 168,187 |
GII | 53.8932▲ | +0.7432 (+1.40%) | 53.8932 | 53.38 | 13,358 |
GIL | 36.61▼ | -0.05 (-0.14%) | 36.91 | 36.40 | 420,095 |
GINN | 55.98▲ | +0.33 (+0.59%) | 56.0398 | 55.6705 | 12,193 |
GIPR | 3.73▲ | +0.01 (+0.27%) | 3.79 | 3.71 | 8,453 |
GIS | 69.66▲ | +1.32 (+1.93%) | 69.72 | 68.47 | 5,332,191 |
GK | 20.739▲ | +0.063 (+0.30%) | 20.739 | 20.58 | 6,000 |
GLAC | 10.1822▼ | -0.0178 (-0.17%) | 10.1822 | 10.18 | 6,416 |
GLD | 203.10▲ | +1.46 (+0.72%) | 203.21 | 202.32 | 5,888,569 |
GLDD | 8.71▲ | +0.24 (+2.83%) | 8.73 | 8.50 | 307,957 |
GLDG | 0.847▲ | +0.0176 (+2.12%) | 0.847 | 0.8201 | 445,401 |
GLDM | 43.50▲ | +0.32 (+0.74%) | 43.52 | 43.33 | 2,164,396 |
GLIF | 25.9981▲ | +0.2566 (+1.00%) | 25.9981 | 25.65 | 2,231 |
GLLI | 10.91 | +0.00 (+0.00%) | 10.92 | 10.91 | 18,997 |
GLNG | 23.79▲ | +0.27 (+1.15%) | 23.79 | 23.465 | 573,538 |
GLO | 5.08▲ | +0.01 (+0.20%) | 5.09 | 5.04 | 139,900 |
GLOF | 41.2417▲ | +0.2617 (+0.64%) | 41.2417 | 41.04 | 2,973 |
GLQ | 6.50▲ | +0.04 (+0.62%) | 6.51 | 6.48 | 43,200 |
GLRE | 12.06▲ | +0.21 (+1.77%) | 12.06 | 11.91 | 92,709 |
GLRY | 29.77▲ | +0.1929 (+0.65%) | 29.85 | 29.77 | 2,159 |
GLSI | 20.00▼ | -0.32 (-1.57%) | 21.44 | 19.8601 | 39,344 |
GLST | 10.715▼ | -0.005 (-0.05%) | 10.72 | 10.715 | 32,284 |
GLTO | 0.78▲ | +0.0255 (+3.38%) | 0.8424 | 0.74 | 767,935 |
GLTR | 94.35▲ | +0.46 (+0.49%) | 94.4799 | 93.97 | 21,686 |
GLU | 14.33▲ | +0.04 (+0.28%) | 14.7899 | 14.18 | 22,033 |
GLUE | 7.04▲ | +0.45 (+6.83%) | 7.22 | 6.6333 | 146,655 |
GLV | 5.59▲ | +0.05 (+0.90%) | 5.60 | 5.57 | 38,297 |
GLW | 33.02▲ | +0.71 (+2.20%) | 33.04 | 32.38 | 4,027,031 |
GM | 44.59▲ | +0.59 (+1.34%) | 44.81 | 44.05 | 22,160,643 |
GMAB | 30.63▼ | -0.20 (-0.65%) | 30.63 | 30.11 | 319,427 |
GMET | 23.571▲ | +0.356 (+1.53%) | 23.571 | 23.12 | 2,700 |
GMF | 103.25▼ | -0.22 (-0.21%) | 103.25 | 103.04 | 8,040 |
GMGI | 2.94▼ | -0.12 (-3.92%) | 3.1599 | 2.88 | 55,422 |
GMS | 96.85▲ | +0.30 (+0.31%) | 97.53 | 96.2075 | 402,599 |
GNK | 20.14▲ | +0.35 (+1.77%) | 20.17 | 19.84 | 502,316 |
GNLN | 0.522▼ | -0.023 (-4.22%) | 0.566 | 0.48 | 169,866 |
GNR | 57.60▲ | +0.78 (+1.37%) | 57.60 | 56.83 | 133,798 |
GNS | 0.464▲ | +0.041 (+9.69%) | 0.475 | 0.425 | 6,320,735 |
GNSS | 2.40▼ | -0.04 (-1.64%) | 2.64 | 2.31 | 89,347 |
GNT | 5.18▲ | +0.07 (+1.37%) | 5.18 | 5.10 | 21,700 |
GNTX | 36.31▲ | +0.40 (+1.11%) | 36.41 | 35.86 | 1,610,010 |
GNW | 6.40▲ | +0.13 (+2.07%) | 6.41 | 6.30 | 1,454,702 |
GO | 29.00▲ | +1.14 (+4.09%) | 29.13 | 28.49 | 1,267,774 |
GOAU | 17.445▲ | +0.525 (+3.10%) | 17.49 | 16.93 | 18,800 |
GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 54 |
GOEV | 3.25▼ | -0.19 (-5.52%) | 3.51 | 3.18 | 6,743,169 |
GOEX | 25.70▲ | +0.7239 (+2.90%) | 25.70 | 25.33 | 3,727 |
GOF | 14.22▲ | +0.17 (+1.21%) | 14.23 | 14.07 | 554,900 |
GOGL | 12.78▲ | +0.24 (+1.91%) | 12.79 | 12.56 | 1,180,866 |
GOLD | 16.21▲ | +0.69 (+4.45%) | 16.21 | 15.61 | 28,016,800 |
GOOD | 13.57▲ | +0.20 (+1.50%) | 13.63 | 13.39 | 213,424 |
GOOG | 151.94▲ | +0.24 (+0.16%) | 152.69 | 150.13 | 16,621,964 |
GOOGL | 150.87▲ | +0.20 (+0.13%) | 151.635 | 148.90 | 22,879,178 |
GORO | 0.4011▲ | +0.0485 (+13.75%) | 0.41 | 0.3602 | 964,699 |
GOSS | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.11 | 2,222,249 |
GOTU | 6.74▼ | -0.19 (-2.74%) | 6.89 | 6.70 | 2,297,614 |
GPC | 155.19▲ | +2.66 (+1.74%) | 155.26 | 152.95 | 754,901 |
GPCR | 42.91▲ | +0.74 (+1.75%) | 43.14 | 40.66 | 806,650 |
GPI | 290.61▲ | +6.21 (+2.18%) | 291.02 | 286.53 | 92,417 |
GPIQ | 46.54 | +0.00 (+0.00%) | 46.70 | 46.38 | 49,671 |
GPIX | 46.99▲ | +0.29 (+0.62%) | 46.99 | 46.77 | 48,654 |
GPK | 29.09▲ | +0.19 (+0.66%) | 29.28 | 28.88 | 2,976,853 |
GPOR | 159.88▲ | +2.49 (+1.58%) | 160.12 | 155.01 | 215,878 |
GPRE | 22.45▲ | +0.77 (+3.55%) | 22.50 | 21.47 | 1,149,357 |
GPRK | 9.46▲ | +0.07 (+0.75%) | 9.48 | 9.34 | 399,827 |
GPS | 27.29▼ | -0.43 (-1.55%) | 27.81 | 27.12 | 6,319,188 |
GQI | 53.59▲ | +0.14 (+0.26%) | 53.76 | 53.3872 | 137,158 |
GQRE | 56.45▲ | +1.18 (+2.13%) | 56.45 | 55.9657 | 2,481 |
GRBK | 59.77▲ | +1.18 (+2.01%) | 59.84 | 58.80 | 253,904 |
GRC | 39.31▲ | +0.79 (+2.05%) | 39.35 | 38.625 | 48,929 |
GREI | 33.406▲ | +0.589 (+1.79%) | 33.406 | 33.161 | 200 |
GREK | 40.14▼ | -0.25 (-0.62%) | 40.27 | 40.10 | 14,006 |
GRF | 9.53▲ | +0.1401 (+1.49%) | 9.53 | 9.37 | 10,700 |
GRID | 114.86▲ | +0.96 (+0.84%) | 114.87 | 113.66 | 37,500 |
GRIN | 10.50▲ | +0.24 (+2.34%) | 10.50 | 10.20 | 14,310 |
GRMN | 147.98▲ | +0.58 (+0.39%) | 148.1785 | 146.91 | 709,455 |
GRNB | 23.753▲ | +0.067 (+0.28%) | 23.76 | 23.72 | 13,200 |