Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFMC | 32.62▲ | +0.11 (+0.34%) | 32.74 | 32.4103 | 18,162 |
| AFRM | 69.07▲ | +1.34 (+1.98%) | 69.50 | 67.74 | 4,035,048 |
| AFSC | 29.225▲ | +0.215 (+0.74%) | 29.225 | 29.225 | 100 |
| AFSM | 30.55▲ | +0.16 (+0.53%) | 30.55 | 30.30 | 15,011 |
| AG | 8.43▲ | +0.44 (+5.51%) | 8.64 | 8.05 | 33,989,000 |
| AGCO | 109.95▲ | +0.19 (+0.17%) | 111.11 | 108.495 | 738,651 |
| AGD | 11.22▲ | +0.07 (+0.63%) | 11.24 | 11.11 | 92,680 |
| AGEM | 33.10▼ | -0.058 (-0.17%) | 33.13 | 33.09 | 1,800 |
| AGEN | 5.18▲ | +0.32 (+6.58%) | 5.44 | 4.86 | 904,718 |
| AGG | 98.49▲ | +0.41 (+0.42%) | 98.49 | 98.13 | 11,043,529 |
| AGGH | 20.38▲ | +0.18 (+0.89%) | 20.58 | 20.19 | 43,371 |
| AGGS | 40.885▲ | +0.184 (+0.45%) | 40.885 | 40.82 | 17,800 |
| AGGY | 43.43▲ | +0.185 (+0.43%) | 43.4467 | 43.311 | 32,782 |
| AGIH | 24.85▲ | +0.085 (+0.34%) | 24.85 | 24.85 | 100 |
| AGIO | 39.07▲ | +2.79 (+7.69%) | 39.10 | 36.60 | 1,312,145 |
| AGIX | 31.68▲ | +0.40 (+1.28%) | 31.7081 | 31.35 | 7,400 |
| AGM | 197.94▼ | -3.26 (-1.62%) | 202.63 | 196.50 | 157,200 |
| AGM.A | 144.44▼ | -0.50 (-0.34%) | 144.62 | 144.44 | 778 |
| AGMI | 35.934▲ | +0.074 (+0.21%) | 36.11 | 35.858 | 500 |
| AGNC | 9.50▲ | +0.08 (+0.85%) | 9.54 | 9.43 | 17,492,091 |
| AGNG | 32.11▲ | +0.19 (+0.60%) | 32.144 | 31.99 | 3,900 |
| AGOX | 29.12▲ | +0.07 (+0.24%) | 29.324 | 29.00 | 24,400 |
| AGQ | 48.15▼ | -0.74 (-1.51%) | 48.47 | 47.92 | 844,086 |
| AGQI | 15.462▲ | +0.064 (+0.42%) | 15.462 | 15.38 | 3,300 |
| AGRH | 25.84▼ | -0.02 (-0.08%) | 25.84 | 25.84 | 100 |
| AGRW | 28.608▲ | +0.283 (+1.00%) | 28.608 | 28.608 | 100 |
| AGX | 206.63▲ | +4.10 (+2.02%) | 208.27 | 201.12 | 264,600 |
| AGYS | 114.78▼ | -2.41 (-2.06%) | 117.00 | 112.30 | 202,766 |
| AGZD | 22.34▼ | -0.08 (-0.36%) | 22.38 | 22.32 | 9,700 |
| AHCO | 9.24▼ | -0.29 (-3.04%) | 9.60 | 9.11 | 865,081 |
| AHLT | 22.69▲ | +0.225 (+1.00%) | 22.69 | 22.54 | 6,924 |
| AHR | 36.04▲ | +0.34 (+0.95%) | 36.2599 | 35.54 | 1,151,984 |
| AHT | 7.36▲ | +0.31 (+4.40%) | 7.55 | 7.16 | 43,200 |
| AHYB | 46.31▲ | +0.11 (+0.24%) | 46.31 | 46.28 | 300 |
| AI | 27.39▲ | +1.02 (+3.87%) | 27.5797 | 26.51 | 6,954,757 |
| AIA | 80.51▼ | -0.40 (-0.49%) | 80.74 | 80.265 | 13,191 |
| AIBU | 43.137▲ | +0.847 (+2.00%) | 43.137 | 42.51 | 14,500 |
| AIEQ | 42.7281▲ | +0.1951 (+0.46%) | 42.7479 | 42.5478 | 4,251 |
| AIFD | 30.91▲ | +0.27 (+0.88%) | 30.95 | 30.73 | 3,100 |
| AIFE | 10.21▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 12,200 |
| AIFU | 5.95▲ | +0.65 (+12.26%) | 5.97 | 5.36 | 72,800 |
| AIM | 8.93▲ | +0.08 (+0.90%) | 8.93 | 8.93 | 1,136 |
| AIMD | 3.19▲ | +0.10 (+3.24%) | 3.2299 | 3.09 | 13,447 |
| AIN | 70.82▲ | +0.51 (+0.73%) | 70.90 | 69.96 | 303,000 |
| AINP | 25.15▲ | +0.078 (+0.31%) | 25.15 | 25.11 | 400 |
| AIO | 24.59▲ | +0.05 (+0.20%) | 24.7399 | 24.47 | 45,479 |
| AIP | 9.43▼ | -0.12 (-1.26%) | 9.6899 | 9.2801 | 268,328 |
| AIPI | 43.77▲ | +0.16 (+0.37%) | 43.772 | 43.60 | 88,700 |
| AIQ | 43.77▲ | +0.09 (+0.21%) | 43.87 | 43.51 | 730,000 |
| AIR | 73.26▲ | +1.61 (+2.25%) | 74.195 | 71.94 | 416,155 |
| AIRG | 4.26▼ | -0.17 (-3.84%) | 4.4505 | 4.1601 | 19,167 |
| AIRJ | 4.79▼ | -0.01 (-0.21%) | 4.88 | 4.603 | 81,900 |
| AIRL | 32.294▼ | -0.039 (-0.12%) | 32.294 | 32.294 | 100 |
| AIRR | 84.33▲ | +0.69 (+0.82%) | 84.395 | 83.515 | 286,200 |
| AIRS | 4.99▼ | -0.38 (-7.08%) | 5.43 | 4.9303 | 409,253 |
| AIRT | 22.51▲ | +0.01 (+0.04%) | 23.25 | 22.51 | 606 |
| AIS | 28.06▲ | +0.005 (+0.02%) | 28.31 | 28.00 | 28,600 |
| AISP | 5.62▼ | -0.21 (-3.60%) | 5.95 | 5.49 | 1,575,400 |
| AIT | 251.40▲ | +3.74 (+1.51%) | 251.70 | 245.48 | 405,000 |
| AIV | 8.58▼ | -0.04 (-0.46%) | 8.675 | 8.57 | 986,058 |
| AIVC | 54.252▲ | +0.342 (+0.63%) | 54.252 | 54.252 | 200 |
| AIVI | 48.5063▲ | +0.4163 (+0.87%) | 48.8499 | 48.35 | 8,601 |
| AIVL | 113.54▲ | +0.08 (+0.07%) | 113.5404 | 113.4701 | 2,067 |
| AKAM | 80.63▼ | -0.01 (-0.01%) | 81.04 | 79.72 | 961,662 |
| AKAN | 1.35▼ | -0.07 (-4.93%) | 1.45 | 1.35 | 55,063 |
| AKBA | 3.99▲ | +0.28 (+7.55%) | 4.01 | 3.72 | 4,759,715 |
| AKRO | 51.13▲ | +0.76 (+1.51%) | 53.60 | 50.97 | 1,668,790 |
| AKYA | 1.29 | +0.00 (+0.00%) | 1.29 | 1.29 | 0 |
| AL | 58.02▼ | -0.44 (-0.75%) | 58.825 | 57.65 | 653,533 |
| ALAB | 99.86▲ | +7.56 (+8.19%) | 100.21 | 93.535 | 5,625,200 |
| ALAI | 30.70▲ | +0.288 (+0.95%) | 31.61 | 30.558 | 113,500 |
| ALAR | 13.78▼ | -0.21 (-1.50%) | 13.94 | 13.38 | 87,424 |
| ALB | 70.79▲ | +0.57 (+0.81%) | 71.20 | 68.61 | 4,018,921 |
| ALCO | 32.27 | +0.00 (+0.00%) | 32.4369 | 31.97 | 19,133 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.42▼ | -0.043 (-0.41%) | 10.42 | 10.42 | 400 |
| ALDX | 4.52▲ | +0.19 (+4.39%) | 4.60 | 4.34 | 1,754,980 |
| ALEC | 1.65▲ | +0.13 (+8.55%) | 1.69 | 1.51 | 565,502 |
| ALEX | 17.85▲ | +0.04 (+0.22%) | 17.92 | 17.77 | 312,900 |
| ALF | 10.51▼ | -0.04 (-0.38%) | 10.528 | 10.50 | 378,844 |
| ALG | 225.63▲ | +1.61 (+0.72%) | 225.63 | 222.225 | 85,914 |
| ALGM | 36.89▲ | +0.54 (+1.49%) | 36.97 | 36.16 | 3,144,740 |
| ALGN | 200.48▲ | +5.01 (+2.56%) | 200.59 | 194.85 | 711,100 |
| ALGS | 8.66▲ | +0.42 (+5.10%) | 9.10 | 8.18 | 289,194 |
| ALIL | 28.998▲ | +0.227 (+0.79%) | 28.998 | 28.84 | 300 |
| ALIT | 5.96▼ | -0.01 (-0.17%) | 6.01 | 5.88 | 4,607,200 |
| ALKT | 30.60▲ | +0.41 (+1.36%) | 30.60 | 29.75 | 1,166,267 |
| ALLE | 150.06▲ | +1.52 (+1.02%) | 150.35 | 148.19 | 710,977 |
| ALLT | 10.25▲ | +1.25 (+13.89%) | 10.47 | 9.34 | 1,536,621 |
| ALLW | 26.05▲ | +0.21 (+0.81%) | 26.05 | 25.88 | 117,100 |
| ALLY | 40.37▲ | +0.02 (+0.05%) | 40.88 | 40.215 | 2,594,145 |
| ALMU | 16.27▲ | +0.43 (+2.71%) | 17.55 | 16.17 | 481,142 |
| ALNT | 39.20▲ | +1.42 (+3.76%) | 39.30 | 37.37 | 194,505 |
| ALNY | 320.87▲ | +3.37 (+1.06%) | 322.68 | 313.74 | 1,039,500 |
| ALOT | 11.74▲ | +0.03 (+0.26%) | 12.40 | 11.53 | 16,965 |
| ALRS | 22.58▲ | +0.04 (+0.18%) | 22.90 | 22.41 | 35,274 |
| ALTG | 8.60 | +0.00 (+0.00%) | 8.77 | 8.11 | 468,008 |
| ALTI | 4.11▲ | +0.04 (+0.98%) | 4.13 | 3.9869 | 64,765 |
| ALTL | 38.8706▲ | +0.2196 (+0.57%) | 38.93 | 38.705 | 12,398 |
| ALTO | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.23 | 181,307 |