Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGCO 91.91 -0.21 (-0.23%) 92.52 91.51 621,200
AGD 9.73 -0.13 (-1.32%) 9.91 9.71 77,000
AGE 1.83 +0.19 (+11.59%) 1.83 1.60 471,100
AGGP 19.915 -0.0101 (-0.05%) 19.915 19.90 600
AGIO 43.59 +1.80 (+4.31%) 43.93 41.89 653,900
AGLE 8.63 -0.38 (-4.22%) 8.91 8.59 114,600
AGM 67.66 -0.95 (-1.38%) 68.38 66.80 42,900
AGM.A 61.51 +0.00 (+0.00%) 61.51 61.51 0
AGNC 15.21 +0.12 (+0.80%) 15.295 15.07 4,248,044
AGO 31.63 +0.17 (+0.54%) 31.86 31.06 516,300
AGRO 6.03 +0.28 (+4.87%) 6.04 5.77 875,000
AGS 4.44 -0.11 (-2.42%) 4.79 4.41 282,300
AGT 23.5475 +0.296 (+1.27%) 23.5475 23.36 1,335
AGX 46.78 -1.38 (-2.87%) 47.63 46.68 69,700
AGYS 40.66 +1.01 (+2.55%) 42.34 40.55 395,900
AGZD 47.14 +0.03 (+0.06%) 47.15 47.11 2,100
AHC 1.45 +0.01 (+0.69%) 1.46 1.43 21,700
AHCO 29.98 +0.52 (+1.77%) 30.00 28.925 362,300
AHH 10.68 +0.09 (+0.85%) 10.71 10.42 361,500
AHT 4.00 -0.25 (-5.88%) 4.69 3.91 2,198,000
AI 3.06 +0.06 (+2.00%) 3.07 2.94 176,621
AIA 82.07 +0.43 (+0.53%) 82.34 81.86 49,000
AIEQ 32.514 +0.0948 (+0.29%) 32.699 32.44 14,500
AIF 13.34 +0.02 (+0.15%) 13.42 13.32 39,100
AIG 38.61 +0.07 (+0.18%) 38.86 38.00 5,571,900
AIHS 1.13 -0.03 (-2.59%) 1.16 1.02 3,505,200
AIIQ 28.878 +0.409 (+1.44%) 28.878 28.878 100
AIMC 53.81 +0.84 (+1.59%) 54.00 52.26 400,500
AIN 68.43 -0.01 (-0.01%) 68.50 67.80 163,605
AINC 6.50 +0.00 (+0.00%) 6.845 6.15 17,500
AINV 10.58 -0.18 (-1.67%) 10.81 10.41 449,900
AIQ 25.32 -0.02 (-0.08%) 25.49 25.31 46,183
AIR 26.53 +0.03 (+0.11%) 26.81 25.92 230,400
AIRI 1.16 -0.06 (-4.92%) 1.22 1.15 72,500
AIRR 31.067 -0.053 (-0.17%) 31.09 30.84 10,000
AIRT 10.80 +0.30 (+2.86%) 10.80 10.50 1,300
AIT 76.64 -0.35 (-0.45%) 76.74 75.69 164,400
AIZ 133.89 -1.03 (-0.76%) 135.26 133.53 423,800
AJG 115.55 -0.49 (-0.42%) 117.12 115.22 1,902,762
AJX 9.80 +0.02 (+0.20%) 9.80 9.64 64,800
AKR 14.55 +0.33 (+2.32%) 14.55 13.92 1,054,522
AL 37.28 -1.32 (-3.42%) 38.77 36.69 1,000,100
ALB 127.89 +2.09 (+1.66%) 128.50 125.50 748,700
ALC 62.84 -0.50 (-0.79%) 63.07 62.49 649,965
ALCO 31.13 +0.19 (+0.61%) 31.43 30.19 13,400
ALE 56.18 -0.04 (-0.07%) 56.75 55.65 255,900
ALEC 12.63 +0.28 (+2.27%) 12.73 12.11 382,000
ALEX 15.52 -0.04 (-0.26%) 15.74 15.34 268,300
ALFA 69.97 +0.4925 (+0.71%) 69.97 69.97 100
ALG 135.78 +0.21 (+0.15%) 136.10 133.82 38,300
ALGN 446.45 +5.10 (+1.16%) 452.57 439.86 560,100
ALGT 154.94 -3.38 (-2.13%) 160.29 153.04 125,600
ALJJ 1.11 +0.04 (+3.74%) 1.12 1.05 132,300
ALK 47.72 -0.77 (-1.59%) 48.2646 46.6301 1,928,304
ALKS 18.24 +0.07 (+0.39%) 18.33 17.91 777,300
ALL 100.18 -0.19 (-0.19%) 101.73 99.92 1,817,900
ALLE 113.00 -1.13 (-0.99%) 114.67 111.95 490,100
ALLK 101.41 +2.81 (+2.85%) 102.08 95.96 235,100
ALLT 9.89 -0.08 (-0.80%) 10.08 9.83 94,969
ALLY 28.98 -0.91 (-3.04%) 29.798 28.825 4,072,500
ALOT 9.82 +0.40 (+4.25%) 10.22 9.24 64,600
ALRM 69.46 -1.05 (-1.49%) 70.795 69.11 424,100
ALRS 24.81 +0.12 (+0.49%) 24.98 24.275 22,346
ALSK 3.11 +0.00 (+0.00%) 3.13 3.09 479,900
ALSN 39.74 -0.65 (-1.61%) 40.44 39.24 1,962,500
ALTA 26.86 +0.14 (+0.52%) 27.10 26.07 30,730
ALTG 8.86 -0.12 (-1.34%) 8.973 8.75 22,400
ALTM 37.36 -0.61 (-1.61%) 39.06 37.19 89,044
ALTR 51.03 +0.30 (+0.59%) 51.94 49.99 285,203
ALTS 35.86 +0.01 (+0.03%) 35.86 35.846 100
ALTY 11.442 +0.022 (+0.19%) 11.46 11.401 4,900
ALV 88.55 -1.27 (-1.41%) 89.25 88.32 278,400
ALVR 33.50 -0.43 (-1.27%) 34.62 32.97 79,400
ALX 286.98 -2.17 (-0.75%) 288.26 284.01 5,000
ALXN 121.38 -0.67 (-0.55%) 122.36 120.42 1,321,800
ALXO 73.94 +3.30 (+4.67%) 77.678 68.40 169,400
ALYA 2.60 +0.01 (+0.39%) 2.61 2.52 50,200
AM 6.40 -0.10 (-1.54%) 6.61 6.35 2,981,300
AMAL 13.32 +0.08 (+0.60%) 13.61 12.86 76,260
AMAT 76.72 -0.53 (-0.69%) 78.57 76.68 7,609,100
AMBA 66.46 +1.115 (+1.71%) 67.00 64.55 639,500
AMBC 14.79 -0.07 (-0.47%) 14.936 14.57 234,707
AMCA 30.448 -0.0004 (+0.00%) 30.448 30.448 0
AMCR 11.93 +0.01 (+0.08%) 12.02 11.88 3,949,400
AMCX 30.12 +1.12 (+3.86%) 30.15 28.96 1,301,500
AMD 84.64 -0.90 (-1.05%) 86.10 84.47 34,974,800
AME 117.42 -0.76 (-0.64%) 118.36 116.52 862,100
AMEH 18.54 +0.16 (+0.87%) 18.73 18.16 44,200
AMG 85.08 -0.60 (-0.70%) 85.70 84.175 332,373
AMJ 13.79 -0.19 (-1.36%) 13.99 13.73 969,600
AMK 24.13 +0.34 (+1.43%) 24.29 23.51 139,300
AMKR 13.50 -0.01 (-0.07%) 13.70 13.49 738,200
AMLP 24.83 -0.43 (-1.70%) 25.35 24.82 3,032,200
AMNA 24.415 -0.1439 (-0.59%) 24.415 24.415 0
AMNB 26.82 -0.18 (-0.67%) 27.70 26.05 32,766
AMND 26.065 -0.213 (-0.81%) 26.065 26.065 0
AMOM 37.134 +0.0324 (+0.09%) 37.361 37.08 1,700
AMOV 13.98 +0.28 (+2.04%) 14.14 13.50 24,400
AMP 179.80 -3.83 (-2.09%) 182.99 179.77 527,900
AMPY 0.8951 +0.0051 (+0.57%) 0.918 0.88 342,779