Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 91.91▼ | -0.21 (-0.23%) | 92.52 | 91.51 | 621,200 |
| AGD | 9.73▼ | -0.13 (-1.32%) | 9.91 | 9.71 | 77,000 |
| AGE | 1.83▲ | +0.19 (+11.59%) | 1.83 | 1.60 | 471,100 |
| AGGP | 19.915▼ | -0.0101 (-0.05%) | 19.915 | 19.90 | 600 |
| AGIO | 43.59▲ | +1.80 (+4.31%) | 43.93 | 41.89 | 653,900 |
| AGLE | 8.63▼ | -0.38 (-4.22%) | 8.91 | 8.59 | 114,600 |
| AGM | 67.66▼ | -0.95 (-1.38%) | 68.38 | 66.80 | 42,900 |
| AGM.A | 61.51 | +0.00 (+0.00%) | 61.51 | 61.51 | 0 |
| AGNC | 15.21▲ | +0.12 (+0.80%) | 15.295 | 15.07 | 4,248,044 |
| AGO | 31.63▲ | +0.17 (+0.54%) | 31.86 | 31.06 | 516,300 |
| AGRO | 6.03▲ | +0.28 (+4.87%) | 6.04 | 5.77 | 875,000 |
| AGS | 4.44▼ | -0.11 (-2.42%) | 4.79 | 4.41 | 282,300 |
| AGT | 23.5475▲ | +0.296 (+1.27%) | 23.5475 | 23.36 | 1,335 |
| AGX | 46.78▼ | -1.38 (-2.87%) | 47.63 | 46.68 | 69,700 |
| AGYS | 40.66▲ | +1.01 (+2.55%) | 42.34 | 40.55 | 395,900 |
| AGZD | 47.14▲ | +0.03 (+0.06%) | 47.15 | 47.11 | 2,100 |
| AHC | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.43 | 21,700 |
| AHCO | 29.98▲ | +0.52 (+1.77%) | 30.00 | 28.925 | 362,300 |
| AHH | 10.68▲ | +0.09 (+0.85%) | 10.71 | 10.42 | 361,500 |
| AHT | 4.00▼ | -0.25 (-5.88%) | 4.69 | 3.91 | 2,198,000 |
| AI | 3.06▲ | +0.06 (+2.00%) | 3.07 | 2.94 | 176,621 |
| AIA | 82.07▲ | +0.43 (+0.53%) | 82.34 | 81.86 | 49,000 |
| AIEQ | 32.514▲ | +0.0948 (+0.29%) | 32.699 | 32.44 | 14,500 |
| AIF | 13.34▲ | +0.02 (+0.15%) | 13.42 | 13.32 | 39,100 |
| AIG | 38.61▲ | +0.07 (+0.18%) | 38.86 | 38.00 | 5,571,900 |
| AIHS | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.02 | 3,505,200 |
| AIIQ | 28.878▲ | +0.409 (+1.44%) | 28.878 | 28.878 | 100 |
| AIMC | 53.81▲ | +0.84 (+1.59%) | 54.00 | 52.26 | 400,500 |
| AIN | 68.43▼ | -0.01 (-0.01%) | 68.50 | 67.80 | 163,605 |
| AINC | 6.50 | +0.00 (+0.00%) | 6.845 | 6.15 | 17,500 |
| AINV | 10.58▼ | -0.18 (-1.67%) | 10.81 | 10.41 | 449,900 |
| AIQ | 25.32▼ | -0.02 (-0.08%) | 25.49 | 25.31 | 46,183 |
| AIR | 26.53▲ | +0.03 (+0.11%) | 26.81 | 25.92 | 230,400 |
| AIRI | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.15 | 72,500 |
| AIRR | 31.067▼ | -0.053 (-0.17%) | 31.09 | 30.84 | 10,000 |
| AIRT | 10.80▲ | +0.30 (+2.86%) | 10.80 | 10.50 | 1,300 |
| AIT | 76.64▼ | -0.35 (-0.45%) | 76.74 | 75.69 | 164,400 |
| AIZ | 133.89▼ | -1.03 (-0.76%) | 135.26 | 133.53 | 423,800 |
| AJG | 115.55▼ | -0.49 (-0.42%) | 117.12 | 115.22 | 1,902,762 |
| AJX | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.64 | 64,800 |
| AKR | 14.55▲ | +0.33 (+2.32%) | 14.55 | 13.92 | 1,054,522 |
| AL | 37.28▼ | -1.32 (-3.42%) | 38.77 | 36.69 | 1,000,100 |
| ALB | 127.89▲ | +2.09 (+1.66%) | 128.50 | 125.50 | 748,700 |
| ALC | 62.84▼ | -0.50 (-0.79%) | 63.07 | 62.49 | 649,965 |
| ALCO | 31.13▲ | +0.19 (+0.61%) | 31.43 | 30.19 | 13,400 |
| ALE | 56.18▼ | -0.04 (-0.07%) | 56.75 | 55.65 | 255,900 |
| ALEC | 12.63▲ | +0.28 (+2.27%) | 12.73 | 12.11 | 382,000 |
| ALEX | 15.52▼ | -0.04 (-0.26%) | 15.74 | 15.34 | 268,300 |
| ALFA | 69.97▲ | +0.4925 (+0.71%) | 69.97 | 69.97 | 100 |
| ALG | 135.78▲ | +0.21 (+0.15%) | 136.10 | 133.82 | 38,300 |
| ALGN | 446.45▲ | +5.10 (+1.16%) | 452.57 | 439.86 | 560,100 |
| ALGT | 154.94▼ | -3.38 (-2.13%) | 160.29 | 153.04 | 125,600 |
| ALJJ | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.05 | 132,300 |
| ALK | 47.72▼ | -0.77 (-1.59%) | 48.2646 | 46.6301 | 1,928,304 |
| ALKS | 18.24▲ | +0.07 (+0.39%) | 18.33 | 17.91 | 777,300 |
| ALL | 100.18▼ | -0.19 (-0.19%) | 101.73 | 99.92 | 1,817,900 |
| ALLE | 113.00▼ | -1.13 (-0.99%) | 114.67 | 111.95 | 490,100 |
| ALLK | 101.41▲ | +2.81 (+2.85%) | 102.08 | 95.96 | 235,100 |
| ALLT | 9.89▼ | -0.08 (-0.80%) | 10.08 | 9.83 | 94,969 |
| ALLY | 28.98▼ | -0.91 (-3.04%) | 29.798 | 28.825 | 4,072,500 |
| ALOT | 9.82▲ | +0.40 (+4.25%) | 10.22 | 9.24 | 64,600 |
| ALRM | 69.46▼ | -1.05 (-1.49%) | 70.795 | 69.11 | 424,100 |
| ALRS | 24.81▲ | +0.12 (+0.49%) | 24.98 | 24.275 | 22,346 |
| ALSK | 3.11 | +0.00 (+0.00%) | 3.13 | 3.09 | 479,900 |
| ALSN | 39.74▼ | -0.65 (-1.61%) | 40.44 | 39.24 | 1,962,500 |
| ALTA | 26.86▲ | +0.14 (+0.52%) | 27.10 | 26.07 | 30,730 |
| ALTG | 8.86▼ | -0.12 (-1.34%) | 8.973 | 8.75 | 22,400 |
| ALTM | 37.36▼ | -0.61 (-1.61%) | 39.06 | 37.19 | 89,044 |
| ALTR | 51.03▲ | +0.30 (+0.59%) | 51.94 | 49.99 | 285,203 |
| ALTS | 35.86▲ | +0.01 (+0.03%) | 35.86 | 35.846 | 100 |
| ALTY | 11.442▲ | +0.022 (+0.19%) | 11.46 | 11.401 | 4,900 |
| ALV | 88.55▼ | -1.27 (-1.41%) | 89.25 | 88.32 | 278,400 |
| ALVR | 33.50▼ | -0.43 (-1.27%) | 34.62 | 32.97 | 79,400 |
| ALX | 286.98▼ | -2.17 (-0.75%) | 288.26 | 284.01 | 5,000 |
| ALXN | 121.38▼ | -0.67 (-0.55%) | 122.36 | 120.42 | 1,321,800 |
| ALXO | 73.94▲ | +3.30 (+4.67%) | 77.678 | 68.40 | 169,400 |
| ALYA | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.52 | 50,200 |
| AM | 6.40▼ | -0.10 (-1.54%) | 6.61 | 6.35 | 2,981,300 |
| AMAL | 13.32▲ | +0.08 (+0.60%) | 13.61 | 12.86 | 76,260 |
| AMAT | 76.72▼ | -0.53 (-0.69%) | 78.57 | 76.68 | 7,609,100 |
| AMBA | 66.46▲ | +1.115 (+1.71%) | 67.00 | 64.55 | 639,500 |
| AMBC | 14.79▼ | -0.07 (-0.47%) | 14.936 | 14.57 | 234,707 |
| AMCA | 30.448▼ | -0.0004 (+0.00%) | 30.448 | 30.448 | 0 |
| AMCR | 11.93▲ | +0.01 (+0.08%) | 12.02 | 11.88 | 3,949,400 |
| AMCX | 30.12▲ | +1.12 (+3.86%) | 30.15 | 28.96 | 1,301,500 |
| AMD | 84.64▼ | -0.90 (-1.05%) | 86.10 | 84.47 | 34,974,800 |
| AME | 117.42▼ | -0.76 (-0.64%) | 118.36 | 116.52 | 862,100 |
| AMEH | 18.54▲ | +0.16 (+0.87%) | 18.73 | 18.16 | 44,200 |
| AMG | 85.08▼ | -0.60 (-0.70%) | 85.70 | 84.175 | 332,373 |
| AMJ | 13.79▼ | -0.19 (-1.36%) | 13.99 | 13.73 | 969,600 |
| AMK | 24.13▲ | +0.34 (+1.43%) | 24.29 | 23.51 | 139,300 |
| AMKR | 13.50▼ | -0.01 (-0.07%) | 13.70 | 13.49 | 738,200 |
| AMLP | 24.83▼ | -0.43 (-1.70%) | 25.35 | 24.82 | 3,032,200 |
| AMNA | 24.415▼ | -0.1439 (-0.59%) | 24.415 | 24.415 | 0 |
| AMNB | 26.82▼ | -0.18 (-0.67%) | 27.70 | 26.05 | 32,766 |
| AMND | 26.065▼ | -0.213 (-0.81%) | 26.065 | 26.065 | 0 |
| AMOM | 37.134▲ | +0.0324 (+0.09%) | 37.361 | 37.08 | 1,700 |
| AMOV | 13.98▲ | +0.28 (+2.04%) | 14.14 | 13.50 | 24,400 |
| AMP | 179.80▼ | -3.83 (-2.09%) | 182.99 | 179.77 | 527,900 |
| AMPY | 0.8951▲ | +0.0051 (+0.57%) | 0.918 | 0.88 | 342,779 |