Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDE | 56.60▼ | -0.78 (-1.36%) | 57.00 | 55.47 | 183,204 |
| ANIK | 25.58▼ | -0.32 (-1.24%) | 25.86 | 25.48 | 48,662 |
| ANL | 13.46▼ | -0.09 (-0.66%) | 13.55 | 12.60 | 4,544 |
| ANSC | 10.215▼ | -0.005 (-0.05%) | 10.22 | 10.215 | 49,400 |
| AOGO | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 13 |
| AORT | 20.27▼ | -0.65 (-3.11%) | 20.64 | 19.70 | 190,588 |
| APCA | 11.355▲ | +0.0028 (+0.02%) | 11.355 | 11.35 | 55,473 |
| APEI | 13.69▲ | +0.47 (+3.56%) | 13.70 | 12.83 | 129,230 |
| APOG | 61.32▼ | -0.94 (-1.51%) | 61.76 | 60.50 | 147,951 |
| APP | 69.21▼ | -0.49 (-0.70%) | 69.78 | 65.62 | 4,564,795 |
| APT | 6.14▲ | +0.16 (+2.68%) | 6.20 | 5.94 | 8,151 |
| APXI | 11.46▲ | +0.01 (+0.09%) | 11.465 | 11.46 | 708 |
| AQU | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1,354 |
| AR | 33.39▲ | +1.95 (+6.20%) | 33.61 | 31.68 | 10,083,915 |
| ARCC | 20.63▼ | -0.16 (-0.77%) | 20.75 | 20.62 | 2,271,277 |
| AREB | 0.358▲ | +0.003 (+0.85%) | 0.38 | 0.353 | 682,039 |
| ARGT | 54.62▲ | +0.09 (+0.17%) | 54.91 | 53.685 | 48,152 |
| ARIS | 14.65▼ | -0.01 (-0.07%) | 14.86 | 14.30 | 351,244 |
| ARMK | 32.33▼ | -0.22 (-0.68%) | 32.61 | 32.05 | 1,153,856 |
| ARMN | 3.97▲ | +0.06 (+1.53%) | 4.0299 | 3.87 | 353,185 |
| AROC | 20.04▲ | +0.20 (+1.01%) | 20.15 | 19.55 | 998,487 |
| ARQ | 7.84▲ | +0.48 (+6.52%) | 8.26 | 7.1375 | 549,108 |
| ARW | 127.81▲ | +0.23 (+0.18%) | 128.615 | 126.40 | 284,455 |
| ARYD | 11.33▼ | -0.02 (-0.18%) | 11.33 | 11.329 | 15,615 |
| ASA | 17.34▲ | +0.38 (+2.24%) | 17.40 | 16.71 | 88,482 |
| ASH | 95.20▼ | -0.83 (-0.86%) | 96.24 | 94.41 | 245,310 |
| ASM | 0.7543▲ | +0.0403 (+5.64%) | 0.7562 | 0.7026 | 614,948 |
| ASMB | 13.36▼ | -0.12 (-0.89%) | 13.3782 | 12.91 | 6,103 |
| ASR | 347.71▲ | +7.52 (+2.21%) | 347.81 | 332.15 | 55,806 |
| ASTC | 9.395▲ | +0.18 (+1.95%) | 9.4999 | 9.395 | 554 |
| ASTE | 42.48▼ | -1.48 (-3.37%) | 43.35 | 41.981 | 131,484 |
| ATHE | 2.26▼ | -0.07 (-3.00%) | 2.4689 | 2.26 | 24,785 |
| ATI | 49.84▲ | +0.62 (+1.26%) | 50.18 | 47.90 | 1,274,386 |
| ATKR | 181.21▲ | +2.10 (+1.17%) | 181.615 | 174.645 | 386,276 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| ATMU | 30.86▲ | +0.11 (+0.36%) | 30.89 | 30.14 | 3,163,762 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 116 |
| ATO | 118.17▼ | -0.49 (-0.41%) | 118.75 | 117.03 | 523,268 |
| AU | 22.78▲ | +0.86 (+3.92%) | 22.975 | 21.90 | 2,250,103 |
| AUMI | 30.81▲ | +0.14 (+0.46%) | 30.97 | 30.09 | 6,264 |
| AUMN | 0.5725▼ | -0.0075 (-1.29%) | 0.60 | 0.56 | 164,056 |
| AUR | 2.82▼ | -0.02 (-0.70%) | 2.83 | 2.735 | 6,332,637 |
| AVA | 35.58▼ | -0.21 (-0.59%) | 35.82 | 35.44 | 400,298 |
| AVAV | 155.64▼ | -2.35 (-1.49%) | 156.28 | 153.00 | 275,406 |
| AVB | 191.32▼ | -0.02 (-0.01%) | 191.68 | 188.94 | 1,073,207 |
| AVDL | 17.82▲ | +0.16 (+0.91%) | 17.86 | 16.95 | 777,335 |
| AVDV | 64.20▼ | -0.35 (-0.54%) | 64.42 | 63.61 | 244,500 |
| AVGR | 3.9299▲ | +0.2299 (+6.21%) | 3.95 | 3.7248 | 12,434 |
| AVIE | 61.938▼ | -0.096 (-0.15%) | 61.938 | 61.938 | 100 |
| AVNT | 42.79▼ | -0.47 (-1.09%) | 43.10 | 42.19 | 563,540 |
| AVTX | 14.98▲ | +0.78 (+5.49%) | 16.32 | 13.65 | 160,992 |
| AXP | 237.10▼ | -2.02 (-0.84%) | 238.45 | 235.405 | 3,328,959 |
| AY | 19.97▼ | -0.44 (-2.16%) | 20.64 | 19.8001 | 1,960,810 |
| AZN | 75.03▲ | +3.83 (+5.38%) | 75.81 | 74.50 | 15,606,581 |
| BAC | 37.91▼ | -0.41 (-1.07%) | 38.27 | 37.375 | 41,115,959 |
| BACA | 10.55▲ | +0.17 (+1.64%) | 10.55 | 10.40 | 5,457 |
| BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
| BALL | 65.45▲ | +0.26 (+0.40%) | 65.81 | 64.47 | 2,233,930 |
| BALY | 14.00▲ | +0.01 (+0.07%) | 14.05 | 13.44 | 364,935 |
| BAND | 17.78▼ | -0.67 (-3.63%) | 18.0258 | 17.41 | 190,743 |
| BANF | 89.32▼ | -2.25 (-2.46%) | 90.82 | 88.95 | 79,444 |
| BAR | 23.06▲ | +0.14 (+0.61%) | 23.175 | 22.89 | 1,193,934 |
| BAYA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 69,763 |
| BBAR | 8.96▲ | +0.11 (+1.24%) | 9.135 | 8.6493 | 1,532,187 |
| BBSI | 123.11▼ | -0.69 (-0.56%) | 123.86 | 122.46 | 49,452 |
| BBW | 29.29▼ | -0.47 (-1.58%) | 29.74 | 29.15 | 164,033 |
| BCD | 32.83▲ | +0.23 (+0.71%) | 32.83 | 32.58 | 17,631 |
| BCI | 20.59▲ | +0.10 (+0.49%) | 20.5901 | 20.39 | 134,277 |
| BCIM | 24.1807▲ | +0.2403 (+1.00%) | 24.225 | 24.0801 | 59,480 |
| BCLI | 0.532▼ | -0.013 (-2.39%) | 0.555 | 0.521 | 274,960 |
| BCO | 87.13▼ | -2.00 (-2.24%) | 88.37 | 86.95 | 197,647 |
| BCS | 10.36▲ | +0.76 (+7.92%) | 10.45 | 10.14 | 32,294,961 |
| BCSA | 11.1502▲ | +0.0102 (+0.09%) | 11.1502 | 11.15 | 1,148 |
| BCSF | 16.34▲ | +0.02 (+0.12%) | 16.43 | 16.07 | 930,676 |
| BCX | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.05 | 108,500 |
| BDGS | 27.61▼ | -0.01 (-0.04%) | 27.62 | 27.59 | 832 |
| BDN | 4.40▼ | -0.11 (-2.44%) | 4.44 | 4.345 | 1,564,102 |
| BDTX | 5.11▲ | +0.05 (+0.99%) | 5.13 | 4.93 | 233,076 |
| BECN | 97.56▲ | +0.35 (+0.36%) | 97.915 | 95.37 | 500,115 |
| BELFA | 71.45▲ | +0.38 (+0.53%) | 71.45 | 70.05 | 2,599 |
| BFAC | 11.09▲ | +0.005 (+0.05%) | 11.09 | 11.09 | 29,552 |
| BFRI | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.6049 | 26,034 |
| BG | 104.06▼ | -1.73 (-1.64%) | 106.83 | 102.77 | 1,996,760 |
| BGR | 13.44▲ | +0.14 (+1.05%) | 13.46 | 13.26 | 62,500 |
| BGS | 10.93▼ | -0.12 (-1.09%) | 11.07 | 10.82 | 463,913 |
| BH | 201.36▲ | +1.17 (+0.58%) | 201.95 | 196.92 | 1,149 |
| BH.A | 982.82▼ | -14.37 (-1.44%) | 982.82 | 982.82 | 25 |
| BHAC | 10.539▲ | +0.019 (+0.18%) | 10.54 | 10.539 | 506 |
| BHB | 25.63▼ | -0.12 (-0.47%) | 25.6556 | 25.08 | 43,249 |
| BHF | 49.03▼ | -1.47 (-2.91%) | 50.305 | 48.84 | 592,711 |
| BHM | 17.34▲ | +0.455 (+2.69%) | 17.34 | 15.88 | 4,255 |
| BHR | 2.63▼ | -0.12 (-4.36%) | 2.71 | 2.60 | 158,729 |
| BIAF | 2.41▼ | -0.04 (-1.63%) | 2.5999 | 2.31 | 112,094 |
| BIL | 91.76▲ | +0.05 (+0.05%) | 91.76 | 91.75 | 5,351,054 |
| BILS | 99.338▲ | +0.048 (+0.05%) | 99.34 | 99.32 | 244,600 |
| BILZ | 101.08▲ | +0.04 (+0.04%) | 101.0892 | 101.07 | 19,126 |
| BIS | 20.58▲ | +0.49 (+2.44%) | 20.88 | 20.30 | 8,300 |
| BIZD | 16.59▼ | -0.11 (-0.66%) | 16.678 | 16.56 | 539,233 |
| BJ | 76.38▲ | +0.60 (+0.79%) | 77.14 | 75.66 | 1,968,258 |
| BK | 57.18▼ | -0.77 (-1.33%) | 57.69 | 56.755 | 3,254,122 |