Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFMC 32.62 +0.11 (+0.34%) 32.74 32.4103 18,162
AFRM 69.07 +1.34 (+1.98%) 69.50 67.74 4,035,048
AFSC 29.225 +0.215 (+0.74%) 29.225 29.225 100
AFSM 30.55 +0.16 (+0.53%) 30.55 30.30 15,011
AG 8.43 +0.44 (+5.51%) 8.64 8.05 33,989,000
AGCO 109.95 +0.19 (+0.17%) 111.11 108.495 738,651
AGD 11.22 +0.07 (+0.63%) 11.24 11.11 92,680
AGEM 33.10 -0.058 (-0.17%) 33.13 33.09 1,800
AGEN 5.18 +0.32 (+6.58%) 5.44 4.86 904,718
AGG 98.49 +0.41 (+0.42%) 98.49 98.13 11,043,529
AGGH 20.38 +0.18 (+0.89%) 20.58 20.19 43,371
AGGS 40.885 +0.184 (+0.45%) 40.885 40.82 17,800
AGGY 43.43 +0.185 (+0.43%) 43.4467 43.311 32,782
AGIH 24.85 +0.085 (+0.34%) 24.85 24.85 100
AGIO 39.07 +2.79 (+7.69%) 39.10 36.60 1,312,145
AGIX 31.68 +0.40 (+1.28%) 31.7081 31.35 7,400
AGM 197.94 -3.26 (-1.62%) 202.63 196.50 157,200
AGM.A 144.44 -0.50 (-0.34%) 144.62 144.44 778
AGMI 35.934 +0.074 (+0.21%) 36.11 35.858 500
AGNC 9.50 +0.08 (+0.85%) 9.54 9.43 17,492,091
AGNG 32.11 +0.19 (+0.60%) 32.144 31.99 3,900
AGOX 29.12 +0.07 (+0.24%) 29.324 29.00 24,400
AGQ 48.15 -0.74 (-1.51%) 48.47 47.92 844,086
AGQI 15.462 +0.064 (+0.42%) 15.462 15.38 3,300
AGRH 25.84 -0.02 (-0.08%) 25.84 25.84 100
AGRW 28.608 +0.283 (+1.00%) 28.608 28.608 100
AGX 206.63 +4.10 (+2.02%) 208.27 201.12 264,600
AGYS 114.78 -2.41 (-2.06%) 117.00 112.30 202,766
AGZD 22.34 -0.08 (-0.36%) 22.38 22.32 9,700
AHCO 9.24 -0.29 (-3.04%) 9.60 9.11 865,081
AHLT 22.69 +0.225 (+1.00%) 22.69 22.54 6,924
AHR 36.04 +0.34 (+0.95%) 36.2599 35.54 1,151,984
AHT 7.36 +0.31 (+4.40%) 7.55 7.16 43,200
AHYB 46.31 +0.11 (+0.24%) 46.31 46.28 300
AI 27.39 +1.02 (+3.87%) 27.5797 26.51 6,954,757
AIA 80.51 -0.40 (-0.49%) 80.74 80.265 13,191
AIBU 43.137 +0.847 (+2.00%) 43.137 42.51 14,500
AIEQ 42.7281 +0.1951 (+0.46%) 42.7479 42.5478 4,251
AIFD 30.91 +0.27 (+0.88%) 30.95 30.73 3,100
AIFE 10.21 +0.005 (+0.05%) 10.22 10.21 12,200
AIFU 5.95 +0.65 (+12.26%) 5.97 5.36 72,800
AIM 8.93 +0.08 (+0.90%) 8.93 8.93 1,136
AIMD 3.19 +0.10 (+3.24%) 3.2299 3.09 13,447
AIN 70.82 +0.51 (+0.73%) 70.90 69.96 303,000
AINP 25.15 +0.078 (+0.31%) 25.15 25.11 400
AIO 24.59 +0.05 (+0.20%) 24.7399 24.47 45,479
AIP 9.43 -0.12 (-1.26%) 9.6899 9.2801 268,328
AIPI 43.77 +0.16 (+0.37%) 43.772 43.60 88,700
AIQ 43.77 +0.09 (+0.21%) 43.87 43.51 730,000
AIR 73.26 +1.61 (+2.25%) 74.195 71.94 416,155
AIRG 4.26 -0.17 (-3.84%) 4.4505 4.1601 19,167
AIRJ 4.79 -0.01 (-0.21%) 4.88 4.603 81,900
AIRL 32.294 -0.039 (-0.12%) 32.294 32.294 100
AIRR 84.33 +0.69 (+0.82%) 84.395 83.515 286,200
AIRS 4.99 -0.38 (-7.08%) 5.43 4.9303 409,253
AIRT 22.51 +0.01 (+0.04%) 23.25 22.51 606
AIS 28.06 +0.005 (+0.02%) 28.31 28.00 28,600
AISP 5.62 -0.21 (-3.60%) 5.95 5.49 1,575,400
AIT 251.40 +3.74 (+1.51%) 251.70 245.48 405,000
AIV 8.58 -0.04 (-0.46%) 8.675 8.57 986,058
AIVC 54.252 +0.342 (+0.63%) 54.252 54.252 200
AIVI 48.5063 +0.4163 (+0.87%) 48.8499 48.35 8,601
AIVL 113.54 +0.08 (+0.07%) 113.5404 113.4701 2,067
AKAM 80.63 -0.01 (-0.01%) 81.04 79.72 961,662
AKAN 1.35 -0.07 (-4.93%) 1.45 1.35 55,063
AKBA 3.99 +0.28 (+7.55%) 4.01 3.72 4,759,715
AKRO 51.13 +0.76 (+1.51%) 53.60 50.97 1,668,790
AKYA 1.29 +0.00 (+0.00%) 1.29 1.29 0
AL 58.02 -0.44 (-0.75%) 58.825 57.65 653,533
ALAB 99.86 +7.56 (+8.19%) 100.21 93.535 5,625,200
ALAI 30.70 +0.288 (+0.95%) 31.61 30.558 113,500
ALAR 13.78 -0.21 (-1.50%) 13.94 13.38 87,424
ALB 70.79 +0.57 (+0.81%) 71.20 68.61 4,018,921
ALCO 32.27 +0.00 (+0.00%) 32.4369 31.97 19,133
ALCY 11.72 +0.00 (+0.00%) 11.72 11.72 0
ALDF 10.42 -0.043 (-0.41%) 10.42 10.42 400
ALDX 4.52 +0.19 (+4.39%) 4.60 4.34 1,754,980
ALEC 1.65 +0.13 (+8.55%) 1.69 1.51 565,502
ALEX 17.85 +0.04 (+0.22%) 17.92 17.77 312,900
ALF 10.51 -0.04 (-0.38%) 10.528 10.50 378,844
ALG 225.63 +1.61 (+0.72%) 225.63 222.225 85,914
ALGM 36.89 +0.54 (+1.49%) 36.97 36.16 3,144,740
ALGN 200.48 +5.01 (+2.56%) 200.59 194.85 711,100
ALGS 8.66 +0.42 (+5.10%) 9.10 8.18 289,194
ALIL 28.998 +0.227 (+0.79%) 28.998 28.84 300
ALIT 5.96 -0.01 (-0.17%) 6.01 5.88 4,607,200
ALKT 30.60 +0.41 (+1.36%) 30.60 29.75 1,166,267
ALLE 150.06 +1.52 (+1.02%) 150.35 148.19 710,977
ALLT 10.25 +1.25 (+13.89%) 10.47 9.34 1,536,621
ALLW 26.05 +0.21 (+0.81%) 26.05 25.88 117,100
ALLY 40.37 +0.02 (+0.05%) 40.88 40.215 2,594,145
ALMU 16.27 +0.43 (+2.71%) 17.55 16.17 481,142
ALNT 39.20 +1.42 (+3.76%) 39.30 37.37 194,505
ALNY 320.87 +3.37 (+1.06%) 322.68 313.74 1,039,500
ALOT 11.74 +0.03 (+0.26%) 12.40 11.53 16,965
ALRS 22.58 +0.04 (+0.18%) 22.90 22.41 35,274
ALTG 8.60 +0.00 (+0.00%) 8.77 8.11 468,008
ALTI 4.11 +0.04 (+0.98%) 4.13 3.9869 64,765
ALTL 38.8706 +0.2196 (+0.57%) 38.93 38.705 12,398
ALTO 1.26 +0.02 (+1.61%) 1.26 1.23 181,307