Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ETB 14.11 -0.11 (-0.77%) 14.23 14.07 65,000
ETG 16.65 -0.16 (-0.95%) 16.77 16.60 140,600
ETH 17.98 -0.29 (-1.59%) 18.51 17.90 197,015
ETHO 49.20 -0.10 (-0.20%) 49.56 49.16 8,600
ETJ 10.16 -0.15 (-1.45%) 10.24 10.16 157,000
ETM 2.57 +0.30 (+13.22%) 2.62 2.24 2,471,000
ETN 117.40 -0.72 (-0.61%) 118.725 117.01 2,182,207
ETNB 27.60 +1.63 (+6.28%) 27.73 25.85 242,100
ETO 23.42 -0.26 (-1.10%) 23.57 23.30 25,000
ETR 108.98 +0.01 (+0.01%) 109.89 108.37 1,407,200
ETV 14.68 -0.24 (-1.61%) 14.80 14.65 152,700
ETW 9.44 -0.06 (-0.63%) 9.49 9.40 229,200
ETX 21.50 -0.015 (-0.07%) 21.75 21.45 21,341
ETY 11.90 -0.25 (-2.06%) 12.09 11.88 347,300
EUDG 29.195 +0.0435 (+0.15%) 29.195 29.095 3,000
EUDV 46.049 +0.0883 (+0.19%) 46.049 45.849 1,000
EUFN 16.69 -0.06 (-0.36%) 16.76 16.67 1,858,800
EURL 22.46 +0.0392 (+0.17%) 22.48 22.23 45,200
EURZ 23.3377 +0.0017 (+0.01%) 23.3377 23.3377 0
EUSA 68.15 -0.30 (-0.44%) 68.59 68.15 10,800
EUSC 29.59 +0.0322 (+0.11%) 29.59 29.59 100
EV 65.66 -0.42 (-0.64%) 66.37 65.51 1,034,900
EVA 43.99 -0.16 (-0.36%) 44.20 43.41 76,900
EVBN 26.54 -0.09 (-0.34%) 26.92 25.93 19,700
EVC 2.69 -0.04 (-1.47%) 2.73 2.50 337,900
EVER 41.00 +0.45 (+1.11%) 41.53 39.85 187,854
EVF 6.12 +0.02 (+0.33%) 6.13 6.09 74,300
EVG 12.42 -0.0768 (-0.61%) 12.47 12.42 21,500
EVH 13.77 +0.30 (+2.23%) 13.87 13.15 439,900
EVI 31.70 +0.84 (+2.72%) 31.70 29.92 8,500
EVK 2.16 +0.22 (+11.34%) 2.28 1.92 1,096,000
EVM 11.55 -0.14 (-1.20%) 11.69 11.55 33,826
EVN 13.32 +0.00 (+0.00%) 13.34 13.30 54,800
EVOL 1.79 +0.04 (+2.29%) 1.85 1.72 52,100
EVOP 25.50 -0.31 (-1.20%) 25.81 25.07 193,600
EVR 88.31 -0.18 (-0.20%) 88.57 87.16 196,500
EVRI 10.86 +0.16 (+1.50%) 10.96 10.59 1,179,100
EVSI 25.30 +3.64 (+16.81%) 27.48 21.80 1,553,143
EVT 22.00 -0.26 (-1.17%) 22.09 21.80 150,100
EVTC 36.57 +0.17 (+0.47%) 36.76 36.06 379,700
EVV 12.07 +0.02 (+0.17%) 12.09 12.01 214,500
EVX 114.6211 +0.9811 (+0.86%) 114.6211 114.50 900
EVY 13.27 -0.19 (-1.41%) 13.5527 13.27 12,377
EW 84.53 -0.71 (-0.83%) 85.39 84.36 2,622,824
EWA 22.80 +0.04 (+0.18%) 22.87 22.72 2,378,100
EWBC 43.39 +0.02 (+0.05%) 43.44 42.71 933,200
EWC 29.62 +0.13 (+0.44%) 29.67 29.46 1,378,400
EWCO 29.28 +0.1736 (+0.60%) 29.38 29.22 900
EWD 39.08 -0.08 (-0.20%) 39.20 39.01 213,100
EWG 30.09 -0.05 (-0.17%) 30.15 30.01 3,464,700
EWGS 67.31 +0.7297 (+1.10%) 67.31 66.91 3,000
EWH 24.45 +0.13 (+0.53%) 24.48 24.41 5,141,300
EWI 28.10 -0.04 (-0.14%) 28.15 28.02 595,000
EWJ 64.74 +0.72 (+1.12%) 64.81 64.30 8,647,000
EWJE 37.82 +0.71 (+1.91%) 37.82 37.55 800
EWJV 25.425 +0.375 (+1.50%) 25.425 25.24 4,600
EWK 18.80 -0.0871 (-0.46%) 18.84 18.77 2,000
EWL 42.86 -0.08 (-0.19%) 42.91 42.65 744,000
EWM 27.83 +0.31 (+1.13%) 27.94 27.71 238,800
EWMC 71.11 -0.1027 (-0.14%) 71.21 71.10 2,200
EWN 38.52 +0.18 (+0.47%) 38.58 38.36 100,400
EWO 17.64 -0.03 (-0.17%) 17.70 17.64 3,500
EWP 26.36 -0.09 (-0.34%) 26.44 26.33 560,300
EWQ 32.32 -0.07 (-0.22%) 32.39 32.24 379,200
EWRE 28.934 -0.0812 (-0.28%) 28.97 28.856 2,300
EWS 21.28 +0.17 (+0.81%) 21.33 21.26 862,400
EWSC 58.21 -0.1482 (-0.25%) 58.27 58.15 1,300
EWT 49.75 -0.08 (-0.16%) 49.90 49.74 2,267,900
EWU 28.58 -0.02 (-0.07%) 28.62 28.44 4,587,900
EWUS 39.50 +0.11 (+0.28%) 39.71 39.16 22,500
EWW 40.94 +0.21 (+0.52%) 41.16 40.62 2,417,600
EWX 48.60 +0.16 (+0.33%) 48.72 48.51 12,600
EWY 74.66 +0.06 (+0.08%) 74.89 74.43 3,343,700
EWZ 32.17 -0.74 (-2.25%) 32.63 32.07 33,855,400
EWZS 14.62 -0.33 (-2.21%) 14.85 14.62 42,700
EXAS 115.23 +2.05 (+1.81%) 116.54 113.18 1,951,200
EXC 41.87 -0.48 (-1.13%) 42.56 41.78 4,069,900
EXD 9.61 -0.23 (-2.34%) 9.77 9.59 27,300
EXG 8.17 -0.11 (-1.33%) 8.25 8.15 397,500
EXI 104.36 -0.32 (-0.31%) 104.63 104.19 45,700
EXLS 80.86 -0.05 (-0.06%) 81.69 80.03 108,000
EXP 92.65 -0.05 (-0.05%) 94.21 91.97 375,000
EXPE 119.90 -4.06 (-3.28%) 123.66 119.77 2,931,770
EXPO 82.25 -0.25 (-0.30%) 82.52 81.16 318,774
EXPR 1.14 +0.10 (+9.62%) 1.14 1.04 4,672,500
EXTR 5.61 -0.10 (-1.75%) 5.73 5.54 680,900
EYE 43.47 +1.22 (+2.89%) 43.79 41.05 942,927
EYLD 31.165 -0.055 (-0.18%) 31.165 31.165 200
EZA 42.27 -0.08 (-0.19%) 42.49 42.09 239,500
EZJ 42.65 +0.7101 (+1.69%) 42.83 42.16 7,700
EZM 40.71 -0.17 (-0.42%) 40.83 40.60 21,700
EZPW 5.38 +0.14 (+2.67%) 5.45 5.14 304,600
EZU 42.45 -0.06 (-0.14%) 42.54 42.33 4,354,200
F 8.74 -0.08 (-0.91%) 8.82 8.68 56,955,200
FAAR 26.91 +0.1378 (+0.51%) 27.26 26.743 18,000
FAB 54.86 -0.3678 (-0.67%) 55.22 54.77 3,835
FAD 94.45 +0.5691 (+0.61%) 94.59 94.04 8,600
FALN 28.53 -0.05 (-0.17%) 28.62 28.51 99,400
FAM 10.22 +0.00 (+0.00%) 10.25 10.21 23,900
FAN 20.24 +0.26 (+1.30%) 20.27 20.04 177,100