Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERET | 26.734▲ | +0.1272 (+0.48%) | 26.734 | 26.734 | 100 |
| ERH | 11.53▼ | -0.02 (-0.17%) | 11.60 | 11.50 | 32,500 |
| ERJ | 59.17▲ | +2.26 (+3.97%) | 59.83 | 57.88 | 1,653,986 |
| ERNZ | 23.11▲ | +0.375 (+1.65%) | 23.24 | 23.02 | 10,100 |
| ERO | 17.04▲ | +0.19 (+1.13%) | 17.23 | 16.765 | 359,400 |
| ERTH | 42.52▲ | +0.04 (+0.09%) | 42.78 | 42.19 | 3,700 |
| ERX | 52.30▲ | +0.93 (+1.81%) | 52.66 | 50.61 | 314,600 |
| ES | 64.55▲ | +0.93 (+1.46%) | 65.12 | 63.30 | 2,135,200 |
| ESE | 190.72▼ | -1.15 (-0.60%) | 192.56 | 189.70 | 195,600 |
| ESEA | 45.57▲ | +0.85 (+1.90%) | 46.00 | 44.79 | 46,276 |
| ESGD | 88.99▼ | -0.23 (-0.26%) | 89.179 | 88.77 | 526,100 |
| ESGE | 39.28▲ | +0.11 (+0.28%) | 39.35 | 39.18 | 696,900 |
| ESGL | 3.2918▲ | +0.1418 (+4.50%) | 3.30 | 3.0038 | 57,157 |
| ESGR | 337.91▲ | +1.55 (+0.46%) | 338.10 | 335.90 | 237,945 |
| ESGU | 134.94▼ | -0.36 (-0.27%) | 135.235 | 134.52 | 607,800 |
| ESI | 23.13▲ | +0.48 (+2.12%) | 23.515 | 22.44 | 2,136,538 |
| ESIX | 29.972▲ | +0.5506 (+1.87%) | 29.972 | 29.32 | 1,000 |
| ESLT | 434.00▼ | -15.50 (-3.45%) | 452.18 | 432.00 | 166,804 |
| ESMV | 29.044▲ | +0.127 (+0.44%) | 29.044 | 29.044 | 100 |
| ESN | 16.145▲ | +0.108 (+0.67%) | 16.17 | 16.05 | 17,500 |
| ESNT | 61.44▲ | +0.71 (+1.17%) | 62.02 | 60.54 | 715,900 |
| ESP | 45.34▼ | -0.37 (-0.81%) | 45.58 | 44.4801 | 17,665 |
| ESPO | 108.17▼ | -1.37 (-1.25%) | 109.26 | 107.93 | 38,600 |
| ESPR | 1.00▲ | +0.0156 (+1.58%) | 1.04 | 0.949 | 2,892,073 |
| ESQ | 97.49▲ | +2.83 (+2.99%) | 99.135 | 93.5732 | 189,829 |
| ESS | 284.77▲ | +1.37 (+0.48%) | 287.37 | 276.88 | 677,200 |
| ESSA | 20.13▲ | +0.73 (+3.76%) | 20.43 | 19.30 | 99,245 |
| ESTA | 43.40▲ | +0.69 (+1.62%) | 44.42 | 42.045 | 423,855 |
| ETB | 14.42▼ | -0.02 (-0.14%) | 14.43 | 14.25 | 0 |
| ETD | 29.35▲ | +1.50 (+5.39%) | 29.92 | 27.85 | 332,024 |
| ETEC | 20.36▼ | -0.14 (-0.68%) | 20.50 | 20.32 | 3,021 |
| ETG | 20.97▲ | +0.03 (+0.14%) | 21.09 | 20.82 | 0 |
| ETH | 22.65▼ | -1.07 (-4.51%) | 23.135 | 22.62 | 1,951,500 |
| ETHA | 18.19▼ | -0.88 (-4.61%) | 18.59 | 18.18 | 13,848,300 |
| ETHE | 19.89▼ | -0.97 (-4.65%) | 20.34 | 19.89 | 2,370,700 |
| ETHO | 59.125▲ | +0.995 (+1.71%) | 59.67 | 58.45 | 4,900 |
| ETHW | 17.22▼ | -0.84 (-4.65%) | 17.59 | 17.22 | 290,000 |
| ETJ | 9.02▼ | -0.02 (-0.22%) | 9.03 | 8.98 | 0 |
| ETN | 355.04▼ | -1.95 (-0.55%) | 357.38 | 350.06 | 2,407,924 |
| ETNB | 9.73▼ | -0.09 (-0.92%) | 9.92 | 9.45 | 1,927,873 |
| ETO | 27.23▲ | +0.04 (+0.15%) | 27.23 | 27.10 | 0 |
| ETV | 13.79▼ | -0.08 (-0.58%) | 13.83 | 13.69 | 0 |
| ETW | 8.66▲ | +0.01 (+0.12%) | 8.66 | 8.60 | 0 |
| ETWO | 3.23 | +0.00 (+0.00%) | 3.24 | 3.23 | 3,133,133 |
| ETY | 15.58▲ | +0.11 (+0.71%) | 15.58 | 15.46 | 0 |
| EU | 2.76▼ | -0.10 (-3.50%) | 2.90 | 2.67 | 2,584,400 |
| EUFN | 31.50▼ | -0.13 (-0.41%) | 31.60 | 31.33 | 1,677,300 |
| EURK | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| EURL | 34.52▼ | -0.05 (-0.14%) | 34.84 | 33.95 | 0 |
| EUSA | 99.95▲ | +0.83 (+0.84%) | 100.205 | 98.96 | 21,124 |
| EUSB | 43.38▼ | -0.17 (-0.39%) | 43.413 | 43.325 | 46,000 |
| EUSM | 26.043▲ | +0.052 (+0.20%) | 26.09 | 25.91 | 4,000 |
| EVAV | 20.20▼ | -0.58 (-2.79%) | 20.68 | 19.48 | 21,700 |
| EVAX | 2.48▲ | +0.03 (+1.22%) | 2.60 | 2.35 | 128,536 |
| EVC | 2.41▲ | +0.09 (+3.88%) | 2.42 | 2.30 | 198,300 |
| EVEX | 6.59▼ | -0.27 (-3.94%) | 6.8409 | 6.4286 | 422,442 |
| EVF | 5.72▲ | +0.03 (+0.53%) | 5.72 | 5.68 | 0 |
| EVG | 11.09▲ | +0.06 (+0.54%) | 11.18 | 11.03 | 0 |
| EVGN | 1.34▲ | +0.06 (+4.69%) | 1.44 | 1.26 | 137,881 |
| EVH | 11.63▲ | +0.37 (+3.29%) | 11.73 | 11.07 | 2,958,900 |
| EVHY | 53.095▼ | -0.035 (-0.07%) | 53.095 | 53.095 | 200 |
| EVI | 23.08▲ | +1.25 (+5.73%) | 23.70 | 21.67 | 19,300 |
| EVIM | 51.382▲ | +0.042 (+0.08%) | 51.47 | 51.28 | 18,100 |
| EVLN | 49.96▲ | +0.10 (+0.20%) | 49.96 | 49.85 | 27,000 |
| EVLV | 6.07▼ | -0.17 (-2.72%) | 6.24 | 5.97 | 2,214,798 |
| EVMT | 15.61▲ | +0.02 (+0.13%) | 15.61 | 15.61 | 600 |
| EVN | 10.40▲ | +0.17 (+1.66%) | 10.40 | 10.28 | 0 |
| EVNT | 11.475▲ | +0.03 (+0.26%) | 11.509 | 11.475 | 400 |
| EVO | 4.22▲ | +0.02 (+0.48%) | 4.29 | 4.15 | 174,921 |
| EVR | 276.50▲ | +6.48 (+2.40%) | 278.45 | 266.45 | 749,700 |
| EVRG | 69.46▲ | +0.53 (+0.77%) | 69.79 | 68.69 | 2,621,605 |
| EVSD | 51.105▼ | -0.025 (-0.05%) | 51.27 | 51.04 | 233,800 |
| EVSM | 50.04▲ | +0.04 (+0.08%) | 50.28 | 49.97 | 250,600 |
| EVT | 24.21▲ | +0.11 (+0.46%) | 24.25 | 23.89 | 0 |
| EVTC | 36.85▲ | +0.80 (+2.22%) | 37.0599 | 35.925 | 388,477 |
| EVTL | 6.38▼ | -0.39 (-5.76%) | 6.68 | 6.22 | 796,246 |
| EVTR | 50.83▼ | -0.035 (-0.07%) | 50.89 | 50.77 | 417,000 |
| EVV | 10.26 | +0.00 (+0.00%) | 10.29 | 10.21 | 0 |
| EVX | 38.33▲ | +0.04 (+0.10%) | 38.49 | 38.15 | 7,100 |
| EVYM | 48.435▼ | -0.01 (-0.02%) | 48.60 | 48.43 | 14,300 |
| EW | 77.18▼ | -1.03 (-1.32%) | 78.03 | 76.92 | 3,143,200 |
| EWA | 26.35▲ | +0.03 (+0.11%) | 26.39 | 26.24 | 1,655,900 |
| EWBC | 104.81▲ | +3.83 (+3.79%) | 105.48 | 100.45 | 744,255 |
| EWC | 46.19▼ | -0.01 (-0.02%) | 46.29 | 45.99 | 3,431,900 |
| EWCZ | 5.62▼ | -0.01 (-0.18%) | 5.79 | 5.48 | 578,462 |
| EWD | 45.19▼ | -0.55 (-1.20%) | 45.54 | 45.01 | 87,300 |
| EWG | 42.01▼ | -0.30 (-0.71%) | 42.25 | 41.82 | 1,946,400 |
| EWH | 19.91▲ | +0.05 (+0.25%) | 19.97 | 19.85 | 3,440,900 |
| EWI | 48.05▼ | -0.09 (-0.19%) | 48.08 | 47.84 | 111,900 |
| EWJ | 74.42▼ | -0.55 (-0.73%) | 74.91 | 74.42 | 7,652,500 |
| EWK | 22.16▲ | +0.107 (+0.49%) | 22.25 | 22.13 | 57,100 |
| EWN | 54.07▼ | -0.43 (-0.79%) | 54.31 | 53.84 | 21,300 |
| EWO | 29.16▼ | -0.24 (-0.82%) | 29.42 | 29.08 | 156,800 |
| EWP | 44.25▲ | +0.22 (+0.50%) | 44.25 | 44.0099 | 213,930 |
| EWQ | 42.87▲ | +0.07 (+0.16%) | 42.87 | 42.59 | 252,700 |
| EWS | 25.80▼ | -0.18 (-0.69%) | 26.06 | 25.78 | 477,400 |
| EWT | 57.58▲ | +0.18 (+0.31%) | 57.94 | 57.40 | 4,532,500 |
| EWU | 39.85▲ | +0.13 (+0.33%) | 39.91 | 39.64 | 889,800 |
| EWW | 61.12▲ | +0.56 (+0.92%) | 61.15 | 60.58 | 846,400 |
| EWX | 62.13▲ | +0.10 (+0.16%) | 62.30 | 61.73 | 0 |