Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETB | 14.11▼ | -0.11 (-0.77%) | 14.23 | 14.07 | 65,000 |
| ETG | 16.65▼ | -0.16 (-0.95%) | 16.77 | 16.60 | 140,600 |
| ETH | 17.98▼ | -0.29 (-1.59%) | 18.51 | 17.90 | 197,015 |
| ETHO | 49.20▼ | -0.10 (-0.20%) | 49.56 | 49.16 | 8,600 |
| ETJ | 10.16▼ | -0.15 (-1.45%) | 10.24 | 10.16 | 157,000 |
| ETM | 2.57▲ | +0.30 (+13.22%) | 2.62 | 2.24 | 2,471,000 |
| ETN | 117.40▼ | -0.72 (-0.61%) | 118.725 | 117.01 | 2,182,207 |
| ETNB | 27.60▲ | +1.63 (+6.28%) | 27.73 | 25.85 | 242,100 |
| ETO | 23.42▼ | -0.26 (-1.10%) | 23.57 | 23.30 | 25,000 |
| ETR | 108.98▲ | +0.01 (+0.01%) | 109.89 | 108.37 | 1,407,200 |
| ETV | 14.68▼ | -0.24 (-1.61%) | 14.80 | 14.65 | 152,700 |
| ETW | 9.44▼ | -0.06 (-0.63%) | 9.49 | 9.40 | 229,200 |
| ETX | 21.50▼ | -0.015 (-0.07%) | 21.75 | 21.45 | 21,341 |
| ETY | 11.90▼ | -0.25 (-2.06%) | 12.09 | 11.88 | 347,300 |
| EUDG | 29.195▲ | +0.0435 (+0.15%) | 29.195 | 29.095 | 3,000 |
| EUDV | 46.049▲ | +0.0883 (+0.19%) | 46.049 | 45.849 | 1,000 |
| EUFN | 16.69▼ | -0.06 (-0.36%) | 16.76 | 16.67 | 1,858,800 |
| EURL | 22.46▲ | +0.0392 (+0.17%) | 22.48 | 22.23 | 45,200 |
| EURZ | 23.3377▲ | +0.0017 (+0.01%) | 23.3377 | 23.3377 | 0 |
| EUSA | 68.15▼ | -0.30 (-0.44%) | 68.59 | 68.15 | 10,800 |
| EUSC | 29.59▲ | +0.0322 (+0.11%) | 29.59 | 29.59 | 100 |
| EV | 65.66▼ | -0.42 (-0.64%) | 66.37 | 65.51 | 1,034,900 |
| EVA | 43.99▼ | -0.16 (-0.36%) | 44.20 | 43.41 | 76,900 |
| EVBN | 26.54▼ | -0.09 (-0.34%) | 26.92 | 25.93 | 19,700 |
| EVC | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.50 | 337,900 |
| EVER | 41.00▲ | +0.45 (+1.11%) | 41.53 | 39.85 | 187,854 |
| EVF | 6.12▲ | +0.02 (+0.33%) | 6.13 | 6.09 | 74,300 |
| EVG | 12.42▼ | -0.0768 (-0.61%) | 12.47 | 12.42 | 21,500 |
| EVH | 13.77▲ | +0.30 (+2.23%) | 13.87 | 13.15 | 439,900 |
| EVI | 31.70▲ | +0.84 (+2.72%) | 31.70 | 29.92 | 8,500 |
| EVK | 2.16▲ | +0.22 (+11.34%) | 2.28 | 1.92 | 1,096,000 |
| EVM | 11.55▼ | -0.14 (-1.20%) | 11.69 | 11.55 | 33,826 |
| EVN | 13.32 | +0.00 (+0.00%) | 13.34 | 13.30 | 54,800 |
| EVOL | 1.79▲ | +0.04 (+2.29%) | 1.85 | 1.72 | 52,100 |
| EVOP | 25.50▼ | -0.31 (-1.20%) | 25.81 | 25.07 | 193,600 |
| EVR | 88.31▼ | -0.18 (-0.20%) | 88.57 | 87.16 | 196,500 |
| EVRI | 10.86▲ | +0.16 (+1.50%) | 10.96 | 10.59 | 1,179,100 |
| EVSI | 25.30▲ | +3.64 (+16.81%) | 27.48 | 21.80 | 1,553,143 |
| EVT | 22.00▼ | -0.26 (-1.17%) | 22.09 | 21.80 | 150,100 |
| EVTC | 36.57▲ | +0.17 (+0.47%) | 36.76 | 36.06 | 379,700 |
| EVV | 12.07▲ | +0.02 (+0.17%) | 12.09 | 12.01 | 214,500 |
| EVX | 114.6211▲ | +0.9811 (+0.86%) | 114.6211 | 114.50 | 900 |
| EVY | 13.27▼ | -0.19 (-1.41%) | 13.5527 | 13.27 | 12,377 |
| EW | 84.53▼ | -0.71 (-0.83%) | 85.39 | 84.36 | 2,622,824 |
| EWA | 22.80▲ | +0.04 (+0.18%) | 22.87 | 22.72 | 2,378,100 |
| EWBC | 43.39▲ | +0.02 (+0.05%) | 43.44 | 42.71 | 933,200 |
| EWC | 29.62▲ | +0.13 (+0.44%) | 29.67 | 29.46 | 1,378,400 |
| EWCO | 29.28▲ | +0.1736 (+0.60%) | 29.38 | 29.22 | 900 |
| EWD | 39.08▼ | -0.08 (-0.20%) | 39.20 | 39.01 | 213,100 |
| EWG | 30.09▼ | -0.05 (-0.17%) | 30.15 | 30.01 | 3,464,700 |
| EWGS | 67.31▲ | +0.7297 (+1.10%) | 67.31 | 66.91 | 3,000 |
| EWH | 24.45▲ | +0.13 (+0.53%) | 24.48 | 24.41 | 5,141,300 |
| EWI | 28.10▼ | -0.04 (-0.14%) | 28.15 | 28.02 | 595,000 |
| EWJ | 64.74▲ | +0.72 (+1.12%) | 64.81 | 64.30 | 8,647,000 |
| EWJE | 37.82▲ | +0.71 (+1.91%) | 37.82 | 37.55 | 800 |
| EWJV | 25.425▲ | +0.375 (+1.50%) | 25.425 | 25.24 | 4,600 |
| EWK | 18.80▼ | -0.0871 (-0.46%) | 18.84 | 18.77 | 2,000 |
| EWL | 42.86▼ | -0.08 (-0.19%) | 42.91 | 42.65 | 744,000 |
| EWM | 27.83▲ | +0.31 (+1.13%) | 27.94 | 27.71 | 238,800 |
| EWMC | 71.11▼ | -0.1027 (-0.14%) | 71.21 | 71.10 | 2,200 |
| EWN | 38.52▲ | +0.18 (+0.47%) | 38.58 | 38.36 | 100,400 |
| EWO | 17.64▼ | -0.03 (-0.17%) | 17.70 | 17.64 | 3,500 |
| EWP | 26.36▼ | -0.09 (-0.34%) | 26.44 | 26.33 | 560,300 |
| EWQ | 32.32▼ | -0.07 (-0.22%) | 32.39 | 32.24 | 379,200 |
| EWRE | 28.934▼ | -0.0812 (-0.28%) | 28.97 | 28.856 | 2,300 |
| EWS | 21.28▲ | +0.17 (+0.81%) | 21.33 | 21.26 | 862,400 |
| EWSC | 58.21▼ | -0.1482 (-0.25%) | 58.27 | 58.15 | 1,300 |
| EWT | 49.75▼ | -0.08 (-0.16%) | 49.90 | 49.74 | 2,267,900 |
| EWU | 28.58▼ | -0.02 (-0.07%) | 28.62 | 28.44 | 4,587,900 |
| EWUS | 39.50▲ | +0.11 (+0.28%) | 39.71 | 39.16 | 22,500 |
| EWW | 40.94▲ | +0.21 (+0.52%) | 41.16 | 40.62 | 2,417,600 |
| EWX | 48.60▲ | +0.16 (+0.33%) | 48.72 | 48.51 | 12,600 |
| EWY | 74.66▲ | +0.06 (+0.08%) | 74.89 | 74.43 | 3,343,700 |
| EWZ | 32.17▼ | -0.74 (-2.25%) | 32.63 | 32.07 | 33,855,400 |
| EWZS | 14.62▼ | -0.33 (-2.21%) | 14.85 | 14.62 | 42,700 |
| EXAS | 115.23▲ | +2.05 (+1.81%) | 116.54 | 113.18 | 1,951,200 |
| EXC | 41.87▼ | -0.48 (-1.13%) | 42.56 | 41.78 | 4,069,900 |
| EXD | 9.61▼ | -0.23 (-2.34%) | 9.77 | 9.59 | 27,300 |
| EXG | 8.17▼ | -0.11 (-1.33%) | 8.25 | 8.15 | 397,500 |
| EXI | 104.36▼ | -0.32 (-0.31%) | 104.63 | 104.19 | 45,700 |
| EXLS | 80.86▼ | -0.05 (-0.06%) | 81.69 | 80.03 | 108,000 |
| EXP | 92.65▼ | -0.05 (-0.05%) | 94.21 | 91.97 | 375,000 |
| EXPE | 119.90▼ | -4.06 (-3.28%) | 123.66 | 119.77 | 2,931,770 |
| EXPO | 82.25▼ | -0.25 (-0.30%) | 82.52 | 81.16 | 318,774 |
| EXPR | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.04 | 4,672,500 |
| EXTR | 5.61▼ | -0.10 (-1.75%) | 5.73 | 5.54 | 680,900 |
| EYE | 43.47▲ | +1.22 (+2.89%) | 43.79 | 41.05 | 942,927 |
| EYLD | 31.165▼ | -0.055 (-0.18%) | 31.165 | 31.165 | 200 |
| EZA | 42.27▼ | -0.08 (-0.19%) | 42.49 | 42.09 | 239,500 |
| EZJ | 42.65▲ | +0.7101 (+1.69%) | 42.83 | 42.16 | 7,700 |
| EZM | 40.71▼ | -0.17 (-0.42%) | 40.83 | 40.60 | 21,700 |
| EZPW | 5.38▲ | +0.14 (+2.67%) | 5.45 | 5.14 | 304,600 |
| EZU | 42.45▼ | -0.06 (-0.14%) | 42.54 | 42.33 | 4,354,200 |
| F | 8.74▼ | -0.08 (-0.91%) | 8.82 | 8.68 | 56,955,200 |
| FAAR | 26.91▲ | +0.1378 (+0.51%) | 27.26 | 26.743 | 18,000 |
| FAB | 54.86▼ | -0.3678 (-0.67%) | 55.22 | 54.77 | 3,835 |
| FAD | 94.45▲ | +0.5691 (+0.61%) | 94.59 | 94.04 | 8,600 |
| FALN | 28.53▼ | -0.05 (-0.17%) | 28.62 | 28.51 | 99,400 |
| FAM | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 23,900 |
| FAN | 20.24▲ | +0.26 (+1.30%) | 20.27 | 20.04 | 177,100 |