Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTY | 3.21▼ | -0.05 (-1.53%) | 3.30 | 3.16 | 114,890 |
| CNX | 23.78▼ | -0.50 (-2.06%) | 24.57 | 23.725 | 2,850,797 |
| CNXA | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 0 |
| COCH | 6.07▲ | +1.02 (+20.20%) | 6.25 | 5.22 | 125,719 |
| COCO | 24.02▼ | -1.00 (-4.00%) | 25.21 | 24.01 | 511,385 |
| CODA | 6.12▼ | -0.04 (-0.65%) | 6.3787 | 6.11 | 19,391 |
| CODX | 1.1831▼ | -0.0169 (-1.41%) | 1.212 | 1.1701 | 39,417 |
| COF | 139.18▼ | -0.44 (-0.32%) | 142.425 | 138.15 | 2,862,684 |
| COIN | 223.41▼ | -22.34 (-9.09%) | 249.7392 | 222.14 | 11,234,768 |
| COM | 29.695▲ | +0.3305 (+1.13%) | 29.695 | 29.29 | 33,235 |
| COMB | 20.6053▲ | +0.1153 (+0.56%) | 20.61 | 20.405 | 12,969 |
| COMT | 27.84▲ | +0.08 (+0.29%) | 27.89 | 27.59 | 316,534 |
| COOL | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 29 |
| COOP | 75.49▼ | -0.38 (-0.50%) | 77.17 | 74.71 | 271,892 |
| COP | 130.25▼ | -0.95 (-0.72%) | 132.61 | 130.03 | 4,219,317 |
| COPJ | 21.96▼ | -0.225 (-1.01%) | 22.64 | 21.84 | 13,239 |
| COPX | 45.81▲ | +0.33 (+0.73%) | 46.83 | 45.46 | 2,591,800 |
| COWS | 28.40▼ | -0.24 (-0.84%) | 28.98 | 28.35 | 8,926 |
| CPER | 27.35▲ | +0.64 (+2.40%) | 27.45 | 26.95 | 181,300 |
| CPG | 8.51▼ | -0.26 (-2.96%) | 8.85 | 8.50 | 6,935,485 |
| CPHI | 0.355▼ | -0.0139 (-3.77%) | 0.38 | 0.3501 | 93,750 |
| CPII | 20.00▲ | +0.143 (+0.72%) | 20.00 | 20.00 | 100 |
| CPNG | 21.65▲ | +0.40 (+1.88%) | 22.49 | 21.42 | 29,000,272 |
| CPRT | 54.75▼ | -0.63 (-1.14%) | 56.26 | 54.56 | 4,880,000 |
| CPRX | 15.39▲ | +0.17 (+1.12%) | 15.87 | 15.36 | 1,296,910 |
| CPS | 16.10▼ | -1.17 (-6.77%) | 17.29 | 15.97 | 119,957 |
| CPTN | 2.95▼ | -0.10 (-3.28%) | 3.01 | 2.95 | 4,490 |
| CR | 131.19▼ | -3.66 (-2.71%) | 136.7499 | 131.03 | 232,212 |
| CRAI | 143.44 | +0.00 (+0.00%) | 145.31 | 141.79 | 24,086 |
| CRAK | 38.43▼ | -0.301 (-0.78%) | 39.05 | 38.43 | 13,320 |
| CRBG | 26.66▼ | -0.12 (-0.45%) | 27.54 | 26.46 | 2,205,796 |
| CRBP | 42.72▲ | +1.87 (+4.58%) | 42.98 | 39.58 | 347,537 |
| CRC | 55.00▼ | -0.79 (-1.42%) | 56.16 | 54.53 | 522,407 |
| CRCT | 5.00▼ | -0.13 (-2.53%) | 5.165 | 4.91 | 1,028,729 |
| CRDF | 5.28▼ | -0.33 (-5.88%) | 5.66 | 5.24 | 654,154 |
| CRDL | 1.79▼ | -0.07 (-3.76%) | 1.8999 | 1.78 | 207,608 |
| CRESY | 8.96▼ | -0.39 (-4.17%) | 9.47 | 8.92 | 212,960 |
| CRGY | 11.36▼ | -0.31 (-2.66%) | 11.78 | 11.26 | 1,314,581 |
| CRIS | 14.56▼ | -0.72 (-4.71%) | 15.30 | 13.9914 | 20,198 |
| CRIT | 19.7021▼ | -0.0759 (-0.38%) | 20.04 | 19.70 | 2,894 |
| CRK | 9.28▼ | -0.28 (-2.93%) | 9.6425 | 9.195 | 3,312,711 |
| CRMD | 5.38▼ | -0.46 (-7.88%) | 6.17 | 5.155 | 1,502,185 |
| CRNX | 43.68▼ | -0.91 (-2.04%) | 44.88 | 43.44 | 540,700 |
| CRON | 2.44▼ | -0.07 (-2.79%) | 2.58 | 2.39 | 3,864,419 |
| CRS | 75.87▼ | -1.63 (-2.10%) | 79.39 | 75.44 | 402,051 |
| CRTO | 34.15▼ | -0.31 (-0.90%) | 34.56 | 33.94 | 206,889 |
| CRVO | 23.35▼ | -1.84 (-7.30%) | 25.92 | 22.00 | 34,718 |
| CSD | 68.38▼ | -0.70 (-1.01%) | 69.57 | 68.07 | 2,000 |
| CSL | 373.12▼ | -0.02 (-0.01%) | 380.5511 | 371.535 | 211,897 |
| CSLM | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.11 | 58,688 |
| CSPI | 16.21▼ | -1.12 (-6.46%) | 17.77 | 16.01 | 101,128 |
| CSR | 61.58▲ | +0.84 (+1.38%) | 61.58 | 60.2883 | 107,694 |
| CSTE | 5.67▲ | +0.29 (+5.39%) | 5.80 | 5.36 | 146,037 |
| CSTM | 21.01▼ | -0.14 (-0.66%) | 21.685 | 20.89 | 740,622 |
| CSWC | 24.39▼ | -0.12 (-0.49%) | 24.88 | 24.36 | 203,763 |
| CSWI | 235.29▼ | -0.74 (-0.31%) | 237.75 | 234.205 | 45,527 |
| CTA | 26.93▲ | +0.38 (+1.43%) | 26.93 | 26.7282 | 126,146 |
| CTAS | 664.72▼ | -3.69 (-0.55%) | 678.76 | 662.03 | 462,124 |
| CTGO | 21.47▲ | +0.50 (+2.38%) | 21.50 | 20.0801 | 22,412 |
| CTR | 39.88▼ | -0.565 (-1.40%) | 40.57 | 39.83 | 17,900 |
| CTRA | 27.19▼ | -0.45 (-1.63%) | 27.85 | 27.095 | 4,999,736 |
| CTRE | 23.56▼ | -0.10 (-0.42%) | 23.80 | 23.28 | 734,209 |
| CTS | 45.47▼ | -0.50 (-1.09%) | 46.00 | 45.05 | 129,342 |
| CTV | 2.23▼ | -0.17 (-7.08%) | 2.43 | 2.14 | 375,109 |
| CURI | 1.20▼ | -0.05 (-4.00%) | 1.2896 | 1.11 | 279,126 |
| CUT | 32.4104▼ | -0.3696 (-1.13%) | 32.96 | 32.34 | 198,722 |
| CVE | 20.55▼ | -0.40 (-1.91%) | 21.03 | 20.54 | 13,205,955 |
| CVEO | 25.59▲ | +0.01 (+0.04%) | 25.87 | 25.32 | 39,950 |
| CVII | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.71 | 2,066 |
| CVU | 2.71▼ | -0.135 (-4.75%) | 2.92 | 2.67 | 113,121 |
| CVX | 157.59▼ | -1.37 (-0.86%) | 160.4899 | 157.36 | 7,236,857 |
| CW | 247.08▼ | -2.33 (-0.93%) | 252.84 | 246.705 | 126,074 |
| CWBC | 17.97▲ | +0.11 (+0.62%) | 18.47 | 17.713 | 45,069 |
| CWST | 95.64▲ | +0.40 (+0.42%) | 95.87 | 94.45 | 279,294 |
| CX | 8.40▼ | -0.16 (-1.87%) | 8.71 | 8.37 | 3,832,534 |
| CXAI | 4.23▼ | -0.16 (-3.64%) | 4.58 | 4.10 | 1,753,312 |
| CXT | 61.03▲ | +0.12 (+0.20%) | 61.88 | 60.54 | 425,448 |
| CXW | 15.20▼ | -0.18 (-1.17%) | 15.49 | 15.115 | 328,424 |
| CYRX | 17.02▼ | -0.46 (-2.63%) | 17.545 | 16.66 | 478,732 |
| CZOO | 7.40▼ | -2.32 (-23.87%) | 10.11 | 7.0826 | 329,515 |
| D | 47.92▼ | -0.99 (-2.02%) | 49.54 | 47.91 | 4,414,100 |
| DAIO | 3.68▲ | +0.06 (+1.66%) | 3.68 | 3.4401 | 16,299 |
| DAKT | 8.91▼ | -0.57 (-6.01%) | 9.57 | 8.90 | 360,115 |
| DAL | 46.65▼ | -0.21 (-0.45%) | 47.82 | 46.29 | 12,118,692 |
| DARE | 0.4801▲ | +0.0107 (+2.28%) | 0.4849 | 0.46 | 204,560 |
| DARP | 28.867▼ | -0.6083 (-2.06%) | 28.867 | 28.867 | 100 |
| DASH | 132.90▼ | -5.48 (-3.96%) | 140.37 | 131.91 | 2,776,465 |
| DAVE | 35.03▲ | +0.41 (+1.18%) | 36.02 | 34.00 | 60,636 |
| DB | 15.51▼ | -0.14 (-0.89%) | 15.96 | 15.455 | 3,196,846 |
| DBA | 25.66▲ | +0.23 (+0.90%) | 25.76 | 25.59 | 462,200 |
| DBAW | 32.2794▼ | -0.0606 (-0.19%) | 32.655 | 32.2501 | 4,006 |
| DBB | 19.76▲ | +0.28 (+1.44%) | 19.86 | 19.5301 | 568,681 |
| DBC | 23.75▲ | +0.03 (+0.13%) | 23.78 | 23.4714 | 1,657,669 |
| DBE | 21.47▼ | -0.05 (-0.23%) | 21.47 | 21.20 | 146,494 |
| DBEF | 40.12▼ | -0.03 (-0.07%) | 40.695 | 40.075 | 800,704 |
| DBEU | 40.20▼ | -0.02 (-0.05%) | 40.80 | 40.18 | 31,121 |
| DBEZ | 45.0568▼ | -0.0452 (-0.10%) | 45.4065 | 45.0568 | 3,406 |
| DBGI | 4.00▼ | -0.21 (-4.99%) | 4.38 | 3.82 | 162,286 |
| DBJP | 73.83▲ | +0.26 (+0.35%) | 74.83 | 73.69 | 25,157 |
| DBMF | 29.64▲ | +0.37 (+1.26%) | 29.7814 | 29.44 | 238,481 |