Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INN | 9.34▲ | +0.59 (+6.74%) | 9.55 | 8.82 | 1,291,352 |
| INOD | 4.04▲ | +0.04 (+1.00%) | 4.09 | 3.8222 | 305,366 |
| INSE | 6.06▲ | +0.01 (+0.17%) | 6.14 | 5.965 | 56,325 |
| INSI | 21.34▲ | +0.28 (+1.33%) | 21.3932 | 21.0065 | 17,980 |
| INSM | 39.75▲ | +0.57 (+1.45%) | 40.58 | 38.92 | 738,200 |
| INSP | 183.59▲ | +0.45 (+0.25%) | 186.92 | 181.00 | 338,500 |
| INSW | 17.33▼ | -0.38 (-2.15%) | 18.13 | 17.06 | 328,100 |
| INT | 31.28▲ | +0.93 (+3.06%) | 31.76 | 30.40 | 589,240 |
| INTF | 26.38▲ | +0.28 (+1.07%) | 26.40 | 26.188 | 87,000 |
| INTG | 35.99▲ | +0.245 (+0.69%) | 37.00 | 33.74 | 2,030 |
| INTT | 5.09▼ | -0.11 (-2.12%) | 5.23 | 5.01 | 16,500 |
| INTU | 345.20▲ | +1.87 (+0.54%) | 347.73 | 342.52 | 1,045,500 |
| INVA | 10.79▲ | +0.10 (+0.94%) | 10.96 | 10.58 | 465,700 |
| INVE | 7.22▲ | +0.37 (+5.40%) | 7.32 | 6.84 | 95,792 |
| INZY | 26.45▲ | +0.61 (+2.36%) | 27.2988 | 25.55 | 27,663 |
| IO | 2.04▲ | +0.17 (+9.09%) | 2.0876 | 1.90 | 649,871 |
| IONS | 50.04▼ | -0.23 (-0.46%) | 51.33 | 49.94 | 606,100 |
| IOO | 60.79▲ | +0.95 (+1.59%) | 60.84 | 60.1301 | 161,062 |
| IOSP | 88.02▲ | +4.78 (+5.74%) | 88.33 | 83.99 | 140,165 |
| IOVA | 37.16▼ | -0.19 (-0.51%) | 37.85 | 36.7201 | 482,914 |
| IP | 51.87▲ | +1.86 (+3.72%) | 51.99 | 50.50 | 2,920,000 |
| IPAC | 63.26▲ | +1.11 (+1.79%) | 63.26 | 62.88 | 110,382 |
| IPAR | 56.72▲ | +3.15 (+5.88%) | 57.37 | 54.00 | 147,200 |
| IPAY | 61.61▲ | +1.20 (+1.99%) | 61.68 | 60.7017 | 155,635 |
| IPFF | 14.86▲ | +0.13 (+0.88%) | 14.90 | 14.74 | 8,000 |
| IPG | 23.23▲ | +1.14 (+5.16%) | 23.28 | 22.34 | 5,628,000 |
| IPGP | 204.80▲ | +1.80 (+0.89%) | 208.08 | 201.2766 | 160,155 |
| IPHA | 5.16▲ | +0.14 (+2.79%) | 5.30 | 5.00 | 13,131 |
| IPHI | 150.69▲ | +1.08 (+0.72%) | 151.00 | 147.81 | 1,129,447 |
| IPI | 14.19▲ | +1.08 (+8.24%) | 14.24 | 13.37 | 191,813 |
| IPKW | 37.10▲ | +0.84 (+2.32%) | 37.16 | 36.82 | 9,205 |
| IPO | 58.31▼ | -0.40 (-0.68%) | 59.20 | 57.75 | 285,600 |
| IPOS | 34.29▼ | -0.11 (-0.32%) | 34.3499 | 34.0401 | 13,135 |
| IPV | 10.40 | +0.00 (+0.00%) | 10.67 | 10.40 | 612,600 |
| IPWR | 9.28▼ | -0.31 (-3.23%) | 11.74 | 8.60 | 345,937 |
| IQDE | 21.91▲ | +0.34 (+1.58%) | 21.91 | 21.80 | 1,300 |
| IQDF | 23.28▲ | +0.32 (+1.39%) | 23.30 | 23.10 | 75,900 |
| IQDG | 34.62▲ | +0.33 (+0.96%) | 34.626 | 34.42 | 26,000 |
| IQDY | 26.7288▲ | +0.5188 (+1.98%) | 26.7288 | 26.5256 | 960 |
| IQI | 12.61▲ | +0.03 (+0.24%) | 12.68 | 12.58 | 68,001 |
| IQIN | 28.58▲ | +0.76 (+2.73%) | 28.58 | 28.33 | 1,200 |
| IQLT | 34.53▲ | +0.34 (+0.99%) | 34.53 | 34.32 | 942,922 |
| IQSI | 26.571▲ | +0.405 (+1.55%) | 26.571 | 26.571 | 0 |
| IQSU | 30.9005▲ | +0.4345 (+1.43%) | 30.9005 | 30.9005 | 25 |
| IQV | 172.00▲ | +1.44 (+0.84%) | 173.82 | 170.775 | 711,617 |
| IR | 45.47▲ | +0.99 (+2.23%) | 45.58 | 44.94 | 2,054,215 |
| IRBO | 37.09▲ | +0.46 (+1.26%) | 37.14 | 36.6798 | 33,482 |
| IRCP | 11.45▼ | -1.80 (-13.58%) | 13.25 | 11.25 | 44,100 |
| IRDM | 32.63▲ | +0.40 (+1.24%) | 32.94 | 32.17 | 486,389 |
| IRET | 72.22▲ | +1.36 (+1.92%) | 72.93 | 71.14 | 31,400 |
| IRL | 9.83▲ | +0.27 (+2.82%) | 9.83 | 9.4701 | 36,152 |
| IRMD | 24.22▼ | -0.07 (-0.29%) | 24.69 | 24.22 | 25,256 |
| IROQ | 20.95▲ | +0.02 (+0.10%) | 21.25 | 20.88 | 3,100 |
| IRR | 2.73▲ | +0.07 (+2.63%) | 2.84 | 2.71 | 257,036 |
| IRS | 4.63▲ | +0.15 (+3.35%) | 4.6762 | 4.39 | 81,463 |
| IRT | 13.18▲ | +0.24 (+1.85%) | 13.35 | 13.04 | 844,580 |
| IRWD | 11.76▼ | -0.23 (-1.92%) | 12.09 | 11.72 | 1,285,300 |
| ISBC | 10.30▲ | +0.52 (+5.32%) | 10.355 | 9.92 | 1,523,495 |
| ISCF | 31.959▲ | +0.242 (+0.76%) | 31.959 | 31.68 | 14,300 |
| ISD | 14.58▲ | +0.08 (+0.55%) | 14.69 | 14.5732 | 100,698 |
| ISDX | 26.36▲ | +0.81 (+3.17%) | 26.36 | 25.94 | 3,346 |
| ISEM | 26.25▲ | +0.52 (+2.02%) | 26.25 | 25.93 | 632 |
| ISHG | 83.00▲ | +0.25 (+0.30%) | 83.00 | 82.61 | 6,246 |
| ISIG | 0.91 | +0.00 (+0.00%) | 0.93 | 0.90 | 126,500 |
| ISMD | 28.722▲ | +0.782 (+2.80%) | 28.75 | 28.47 | 6,700 |
| ISNS | 4.54▼ | -0.04 (-0.87%) | 4.69 | 4.4701 | 33,478 |
| ISRA | 40.22▲ | +0.09 (+0.22%) | 40.39 | 40.12 | 2,500 |
| ISRG | 724.84▲ | +5.79 (+0.81%) | 728.65 | 721.02 | 587,200 |
| ISTB | 51.54▼ | -0.01 (-0.02%) | 51.59 | 51.46 | 478,800 |
| ISTR | 17.20▲ | +1.07 (+6.63%) | 17.39 | 16.25 | 73,140 |
| ISZE | 28.768▲ | +0.503 (+1.78%) | 28.768 | 28.768 | 0 |
| IT | 154.68▲ | +2.07 (+1.36%) | 156.29 | 153.43 | 422,546 |
| ITA | 191.56▲ | +4.63 (+2.48%) | 192.24 | 189.46 | 219,852 |
| ITB | 56.70▼ | -1.00 (-1.73%) | 58.22 | 56.565 | 3,172,609 |
| ITCB | 4.39▲ | +0.06 (+1.39%) | 4.42 | 4.30 | 27,800 |
| ITEQ | 60.037▼ | -0.403 (-0.67%) | 60.90 | 59.80 | 21,400 |
| ITGR | 73.73▲ | +2.36 (+3.31%) | 73.95 | 71.74 | 156,000 |
| ITI | 5.01▲ | +0.20 (+4.16%) | 5.07 | 4.84 | 182,656 |
| ITIC | 188.90▲ | +5.25 (+2.86%) | 192.1905 | 184.04 | 12,763 |
| ITM | 51.74▼ | -0.05 (-0.10%) | 51.77 | 51.72 | 42,101 |
| ITOT | 83.17▲ | +1.27 (+1.55%) | 83.28 | 82.30 | 1,633,300 |
| ITP | 0.67▲ | +0.05 (+8.06%) | 0.70 | 0.63 | 1,135,700 |
| ITRI | 84.15▲ | +3.55 (+4.40%) | 84.31 | 80.75 | 403,824 |
| ITRN | 17.51▲ | +0.45 (+2.64%) | 17.71 | 16.68 | 128,320 |
| ITT | 75.95▲ | +3.09 (+4.24%) | 76.17 | 73.7344 | 407,372 |
| ITUB | 5.57▲ | +0.22 (+4.11%) | 5.62 | 5.4801 | 44,477,524 |
| ITW | 212.31▲ | +3.54 (+1.70%) | 213.63 | 211.075 | 1,325,546 |
| IUS | 30.75▲ | +0.72 (+2.40%) | 30.75 | 30.32 | 7,385 |
| IUSB | 54.55▼ | -0.02 (-0.04%) | 54.59 | 54.44 | 375,100 |
| IUSG | 84.89▲ | +0.97 (+1.16%) | 85.09 | 84.07 | 385,765 |
| IUSS | 27.9739▲ | +0.6639 (+2.43%) | 28.05 | 27.94 | 1,661 |
| IUSV | 61.45▲ | +1.25 (+2.08%) | 61.61 | 60.79 | 404,600 |
| IVA | 13.26▼ | -0.35 (-2.57%) | 13.6575 | 13.23 | 4,341 |
| IVAC | 6.13▲ | +0.05 (+0.82%) | 6.21 | 6.02 | 51,179 |
| IVAL | 27.15▲ | +0.468 (+1.75%) | 27.17 | 26.98 | 13,163 |
| IVC | 9.11▲ | +0.13 (+1.45%) | 9.24 | 9.01 | 158,121 |
| IVE | 126.71▲ | +2.63 (+2.12%) | 126.95 | 125.27 | 1,754,999 |
| IVES | 45.745▲ | +0.274 (+0.60%) | 45.96 | 45.34 | 3,000 |
| IVH | 12.44▲ | +0.03 (+0.24%) | 12.54 | 12.41 | 42,386 |
| IVLU | 22.66▲ | +0.56 (+2.53%) | 22.70 | 22.44 | 65,800 |