Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INN 9.34 +0.59 (+6.74%) 9.55 8.82 1,291,352
INOD 4.04 +0.04 (+1.00%) 4.09 3.8222 305,366
INSE 6.06 +0.01 (+0.17%) 6.14 5.965 56,325
INSI 21.34 +0.28 (+1.33%) 21.3932 21.0065 17,980
INSM 39.75 +0.57 (+1.45%) 40.58 38.92 738,200
INSP 183.59 +0.45 (+0.25%) 186.92 181.00 338,500
INSW 17.33 -0.38 (-2.15%) 18.13 17.06 328,100
INT 31.28 +0.93 (+3.06%) 31.76 30.40 589,240
INTF 26.38 +0.28 (+1.07%) 26.40 26.188 87,000
INTG 35.99 +0.245 (+0.69%) 37.00 33.74 2,030
INTT 5.09 -0.11 (-2.12%) 5.23 5.01 16,500
INTU 345.20 +1.87 (+0.54%) 347.73 342.52 1,045,500
INVA 10.79 +0.10 (+0.94%) 10.96 10.58 465,700
INVE 7.22 +0.37 (+5.40%) 7.32 6.84 95,792
INZY 26.45 +0.61 (+2.36%) 27.2988 25.55 27,663
IO 2.04 +0.17 (+9.09%) 2.0876 1.90 649,871
IONS 50.04 -0.23 (-0.46%) 51.33 49.94 606,100
IOO 60.79 +0.95 (+1.59%) 60.84 60.1301 161,062
IOSP 88.02 +4.78 (+5.74%) 88.33 83.99 140,165
IOVA 37.16 -0.19 (-0.51%) 37.85 36.7201 482,914
IP 51.87 +1.86 (+3.72%) 51.99 50.50 2,920,000
IPAC 63.26 +1.11 (+1.79%) 63.26 62.88 110,382
IPAR 56.72 +3.15 (+5.88%) 57.37 54.00 147,200
IPAY 61.61 +1.20 (+1.99%) 61.68 60.7017 155,635
IPFF 14.86 +0.13 (+0.88%) 14.90 14.74 8,000
IPG 23.23 +1.14 (+5.16%) 23.28 22.34 5,628,000
IPGP 204.80 +1.80 (+0.89%) 208.08 201.2766 160,155
IPHA 5.16 +0.14 (+2.79%) 5.30 5.00 13,131
IPHI 150.69 +1.08 (+0.72%) 151.00 147.81 1,129,447
IPI 14.19 +1.08 (+8.24%) 14.24 13.37 191,813
IPKW 37.10 +0.84 (+2.32%) 37.16 36.82 9,205
IPO 58.31 -0.40 (-0.68%) 59.20 57.75 285,600
IPOS 34.29 -0.11 (-0.32%) 34.3499 34.0401 13,135
IPV 10.40 +0.00 (+0.00%) 10.67 10.40 612,600
IPWR 9.28 -0.31 (-3.23%) 11.74 8.60 345,937
IQDE 21.91 +0.34 (+1.58%) 21.91 21.80 1,300
IQDF 23.28 +0.32 (+1.39%) 23.30 23.10 75,900
IQDG 34.62 +0.33 (+0.96%) 34.626 34.42 26,000
IQDY 26.7288 +0.5188 (+1.98%) 26.7288 26.5256 960
IQI 12.61 +0.03 (+0.24%) 12.68 12.58 68,001
IQIN 28.58 +0.76 (+2.73%) 28.58 28.33 1,200
IQLT 34.53 +0.34 (+0.99%) 34.53 34.32 942,922
IQSI 26.571 +0.405 (+1.55%) 26.571 26.571 0
IQSU 30.9005 +0.4345 (+1.43%) 30.9005 30.9005 25
IQV 172.00 +1.44 (+0.84%) 173.82 170.775 711,617
IR 45.47 +0.99 (+2.23%) 45.58 44.94 2,054,215
IRBO 37.09 +0.46 (+1.26%) 37.14 36.6798 33,482
IRCP 11.45 -1.80 (-13.58%) 13.25 11.25 44,100
IRDM 32.63 +0.40 (+1.24%) 32.94 32.17 486,389
IRET 72.22 +1.36 (+1.92%) 72.93 71.14 31,400
IRL 9.83 +0.27 (+2.82%) 9.83 9.4701 36,152
IRMD 24.22 -0.07 (-0.29%) 24.69 24.22 25,256
IROQ 20.95 +0.02 (+0.10%) 21.25 20.88 3,100
IRR 2.73 +0.07 (+2.63%) 2.84 2.71 257,036
IRS 4.63 +0.15 (+3.35%) 4.6762 4.39 81,463
IRT 13.18 +0.24 (+1.85%) 13.35 13.04 844,580
IRWD 11.76 -0.23 (-1.92%) 12.09 11.72 1,285,300
ISBC 10.30 +0.52 (+5.32%) 10.355 9.92 1,523,495
ISCF 31.959 +0.242 (+0.76%) 31.959 31.68 14,300
ISD 14.58 +0.08 (+0.55%) 14.69 14.5732 100,698
ISDX 26.36 +0.81 (+3.17%) 26.36 25.94 3,346
ISEM 26.25 +0.52 (+2.02%) 26.25 25.93 632
ISHG 83.00 +0.25 (+0.30%) 83.00 82.61 6,246
ISIG 0.91 +0.00 (+0.00%) 0.93 0.90 126,500
ISMD 28.722 +0.782 (+2.80%) 28.75 28.47 6,700
ISNS 4.54 -0.04 (-0.87%) 4.69 4.4701 33,478
ISRA 40.22 +0.09 (+0.22%) 40.39 40.12 2,500
ISRG 724.84 +5.79 (+0.81%) 728.65 721.02 587,200
ISTB 51.54 -0.01 (-0.02%) 51.59 51.46 478,800
ISTR 17.20 +1.07 (+6.63%) 17.39 16.25 73,140
ISZE 28.768 +0.503 (+1.78%) 28.768 28.768 0
IT 154.68 +2.07 (+1.36%) 156.29 153.43 422,546
ITA 191.56 +4.63 (+2.48%) 192.24 189.46 219,852
ITB 56.70 -1.00 (-1.73%) 58.22 56.565 3,172,609
ITCB 4.39 +0.06 (+1.39%) 4.42 4.30 27,800
ITEQ 60.037 -0.403 (-0.67%) 60.90 59.80 21,400
ITGR 73.73 +2.36 (+3.31%) 73.95 71.74 156,000
ITI 5.01 +0.20 (+4.16%) 5.07 4.84 182,656
ITIC 188.90 +5.25 (+2.86%) 192.1905 184.04 12,763
ITM 51.74 -0.05 (-0.10%) 51.77 51.72 42,101
ITOT 83.17 +1.27 (+1.55%) 83.28 82.30 1,633,300
ITP 0.67 +0.05 (+8.06%) 0.70 0.63 1,135,700
ITRI 84.15 +3.55 (+4.40%) 84.31 80.75 403,824
ITRN 17.51 +0.45 (+2.64%) 17.71 16.68 128,320
ITT 75.95 +3.09 (+4.24%) 76.17 73.7344 407,372
ITUB 5.57 +0.22 (+4.11%) 5.62 5.4801 44,477,524
ITW 212.31 +3.54 (+1.70%) 213.63 211.075 1,325,546
IUS 30.75 +0.72 (+2.40%) 30.75 30.32 7,385
IUSB 54.55 -0.02 (-0.04%) 54.59 54.44 375,100
IUSG 84.89 +0.97 (+1.16%) 85.09 84.07 385,765
IUSS 27.9739 +0.6639 (+2.43%) 28.05 27.94 1,661
IUSV 61.45 +1.25 (+2.08%) 61.61 60.79 404,600
IVA 13.26 -0.35 (-2.57%) 13.6575 13.23 4,341
IVAC 6.13 +0.05 (+0.82%) 6.21 6.02 51,179
IVAL 27.15 +0.468 (+1.75%) 27.17 26.98 13,163
IVC 9.11 +0.13 (+1.45%) 9.24 9.01 158,121
IVE 126.71 +2.63 (+2.12%) 126.95 125.27 1,754,999
IVES 45.745 +0.274 (+0.60%) 45.96 45.34 3,000
IVH 12.44 +0.03 (+0.24%) 12.54 12.41 42,386
IVLU 22.66 +0.56 (+2.53%) 22.70 22.44 65,800