Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCC | 2.96▲ | +0.32 (+12.12%) | 3.10 | 2.5848 | 118,842 |
| IMCG | 81.29▲ | +0.83 (+1.03%) | 81.33 | 80.77 | 51,600 |
| IMCV | 77.80▲ | +0.35 (+0.45%) | 78.02 | 77.53 | 15,300 |
| IMKTA | 66.31▼ | -0.45 (-0.67%) | 67.04 | 65.79 | 49,320 |
| IMMR | 8.09▲ | +0.01 (+0.12%) | 8.145 | 8.04 | 171,226 |
| IMO | 81.43▲ | +0.45 (+0.56%) | 81.44 | 80.33 | 131,904 |
| IMOM | 33.19▼ | -0.115 (-0.35%) | 33.22 | 33.12 | 6,035 |
| IMPP | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.06 | 74,753 |
| IMRX | 3.45▼ | -0.14 (-3.90%) | 3.72 | 3.31 | 908,546 |
| IMTB | 43.2859▼ | -0.0796 (-0.18%) | 43.55 | 43.28 | 9,244 |
| IMTM | 45.32▲ | +0.13 (+0.29%) | 45.32 | 45.03 | 563,285 |
| IMTX | 5.71▲ | +0.12 (+2.15%) | 5.79 | 5.61 | 174,173 |
| IMVT | 16.95▲ | +0.14 (+0.83%) | 17.10 | 16.685 | 511,903 |
| INAB | 2.18▲ | +0.02 (+0.93%) | 2.30 | 2.12 | 98,094 |
| INBK | 28.00▲ | +0.19 (+0.68%) | 28.512 | 27.94 | 23,929 |
| INBS | 1.78▼ | -0.05 (-2.73%) | 1.85 | 1.7503 | 508,618 |
| INBX | 16.33▲ | +0.59 (+3.75%) | 16.35 | 15.8898 | 53,275 |
| INCE | 58.6525▲ | +0.1325 (+0.23%) | 58.82 | 58.605 | 2,744 |
| INCM | 27.30▲ | +0.02 (+0.07%) | 27.41 | 27.2566 | 162,851 |
| INCO | 64.90▲ | +0.26 (+0.40%) | 64.9615 | 64.80 | 13,950 |
| INCY | 68.45▲ | +0.28 (+0.41%) | 68.96 | 67.8816 | 1,272,600 |
| INDB | 66.94▲ | +0.79 (+1.19%) | 67.795 | 66.26 | 483,211 |
| INDE | 30.1485▲ | +0.0311 (+0.10%) | 30.18 | 30.1485 | 588 |
| INDF | 39.6776▼ | -0.0524 (-0.13%) | 39.82 | 39.675 | 748 |
| INDH | 43.95▼ | -0.045 (-0.10%) | 43.95 | 43.95 | 69 |
| INDI | 3.74▲ | +0.04 (+1.08%) | 3.875 | 3.65 | 1,852,029 |
| INDL | 63.36▲ | +0.37 (+0.59%) | 63.36 | 63.05 | 17,523 |
| INDO | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.12 | 487,429 |
| INDP | 11.09▲ | +0.30 (+2.78%) | 11.7075 | 10.80 | 6,806 |
| INDS | 37.583▲ | +0.0826 (+0.22%) | 37.7056 | 37.4017 | 16,822 |
| INDV | 15.41▲ | +0.01 (+0.06%) | 15.58 | 15.19 | 2,981,689 |
| INDY | 54.46▲ | +0.15 (+0.28%) | 54.475 | 54.29 | 20,967 |
| INEQ | 35.618▼ | -0.122 (-0.34%) | 35.696 | 35.618 | 1,123 |
| INFA | 24.41▲ | +0.08 (+0.33%) | 24.48 | 24.33 | 2,175,476 |
| INFL | 42.45▲ | +0.11 (+0.26%) | 42.48 | 42.29 | 77,900 |
| INFO | 22.151▲ | +0.193 (+0.88%) | 22.157 | 22.14 | 600 |
| INFR | 26.9532▲ | +0.1332 (+0.50%) | 26.97 | 26.9532 | 857 |
| INFU | 6.16▼ | -0.01 (-0.16%) | 6.307 | 6.13 | 45,677 |
| INFY | 18.96▲ | +0.08 (+0.42%) | 18.98 | 18.86 | 4,267,315 |
| ING | 22.50▲ | +0.14 (+0.63%) | 22.52 | 22.33 | 1,455,183 |
| INGM | 21.84▲ | +0.13 (+0.60%) | 21.93 | 21.72 | 140,395 |
| INGN | 7.49▲ | +0.07 (+0.94%) | 7.59 | 7.275 | 89,356 |
| INKM | 32.4711▲ | +0.0153 (+0.05%) | 32.4902 | 32.46 | 1,595 |
| INM | 2.91▼ | -0.14 (-4.59%) | 3.025 | 2.90 | 56,879 |
| INMU | 23.40▲ | +0.01 (+0.04%) | 23.43 | 23.38 | 36,600 |
| INN | 5.46▲ | +0.11 (+2.06%) | 5.49 | 5.36 | 758,300 |
| INNV | 4.46▲ | +0.31 (+7.47%) | 4.46 | 4.0851 | 29,140 |
| INOD | 50.13▲ | +2.19 (+4.57%) | 50.71 | 48.465 | 1,526,335 |
| INOV | 32.2517▼ | -0.008 (-0.02%) | 32.2517 | 32.23 | 2,232 |
| INQQ | 16.5199▲ | +0.1136 (+0.69%) | 16.5199 | 16.4703 | 3,095 |
| INRO | 29.331▲ | +0.301 (+1.04%) | 29.36 | 29.32 | 2,500 |
| INSE | 8.61▲ | +0.06 (+0.70%) | 8.82 | 8.495 | 57,734 |
| INSG | 8.68 | +0.00 (+0.00%) | 8.81 | 8.61 | 108,236 |
| INSM | 97.80▼ | -0.44 (-0.45%) | 98.53 | 95.72 | 1,762,381 |
| INTC | 22.49▲ | +0.61 (+2.79%) | 22.63 | 21.99 | 61,175,951 |
| INTF | 34.34▲ | +0.02 (+0.06%) | 34.358 | 34.24 | 97,063 |
| INTJ | 1.08▲ | +0.08 (+8.00%) | 1.11 | 0.997 | 211,900 |
| INTT | 7.14▼ | -0.32 (-4.29%) | 7.68 | 7.01 | 29,700 |
| INTU | 780.64▲ | +6.94 (+0.90%) | 784.54 | 776.69 | 773,155 |
| INTW | 19.80▲ | +1.02 (+5.43%) | 20.06 | 19.02 | 311,981 |
| INTZ | 2.57▲ | +0.21 (+8.90%) | 2.57 | 2.40 | 573,594 |
| INUV | 4.95▲ | +0.24 (+5.10%) | 4.9904 | 4.73 | 77,185 |
| INVN | 19.6708▲ | +0.2298 (+1.18%) | 19.685 | 19.6708 | 533 |
| INVX | 15.97▲ | +0.05 (+0.31%) | 16.09 | 15.81 | 144,602 |
| INVZ | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.39 | 5,703,549 |
| IOBT | 1.49 | +0.00 (+0.00%) | 1.52 | 1.46 | 182,872 |
| IOCT | 32.882▲ | +0.027 (+0.08%) | 32.97 | 32.80 | 18,700 |
| ION | 30.35▲ | +0.1605 (+0.53%) | 30.3999 | 30.3113 | 3,765 |
| IONL | 51.47▼ | -0.80 (-1.53%) | 54.09 | 48.61 | 126,400 |
| IONQ | 44.39▼ | -0.36 (-0.80%) | 45.5781 | 43.22 | 13,345,323 |
| IONS | 43.00▼ | -0.59 (-1.35%) | 43.65 | 42.44 | 1,328,891 |
| IONX | 72.89▼ | -1.43 (-1.92%) | 76.89 | 69.15 | 373,900 |
| IOO | 109.30▲ | +0.89 (+0.82%) | 109.4593 | 108.72 | 57,191 |
| IOPP | 27.782▲ | +0.045 (+0.16%) | 27.80 | 27.782 | 800 |
| IOR | 18.95 | +0.00 (+0.00%) | 18.95 | 18.95 | 0 |
| IPA | 1.31▲ | +0.25 (+23.58%) | 1.31 | 1.08 | 2,705,132 |
| IPAC | 68.60▲ | +0.02 (+0.03%) | 68.78 | 68.50 | 37,761 |
| IPAR | 138.55▲ | +1.14 (+0.83%) | 139.94 | 136.89 | 114,383 |
| IPAY | 60.63▲ | +0.42 (+0.70%) | 60.70 | 60.27 | 5,215 |
| IPDN | 2.35▼ | -0.35 (-12.96%) | 2.78 | 2.35 | 129,524 |
| IPGP | 73.63▲ | +0.25 (+0.34%) | 74.40 | 73.56 | 139,283 |
| IPKW | 48.84▲ | +0.18 (+0.37%) | 48.884 | 48.71 | 33,700 |
| IPO | 45.47▲ | +0.79 (+1.77%) | 45.52 | 45.00 | 69,885 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 3,571 |
| IPOS | 14.7316▲ | +0.0288 (+0.20%) | 14.84 | 14.7316 | 764 |
| IPW | 0.642▼ | -0.047 (-6.82%) | 0.73 | 0.6378 | 384,238 |
| IPX | 30.03▲ | +0.28 (+0.94%) | 30.77 | 29.4834 | 38,191 |
| IQDF | 27.41▲ | +0.14 (+0.51%) | 27.42 | 27.34 | 32,132 |
| IQDY | 32.5481▲ | +0.1681 (+0.52%) | 32.585 | 32.5481 | 931 |
| IQHI | 26.285▲ | +0.03 (+0.11%) | 26.31 | 26.285 | 200 |
| IQLT | 43.18▼ | -0.04 (-0.09%) | 43.23 | 43.075 | 487,603 |
| IQQQ | 41.025▲ | +0.355 (+0.87%) | 41.10 | 40.81 | 63,800 |
| IQRA | 27.532▲ | +0.057 (+0.21%) | 27.532 | 27.532 | 0 |
| IQSI | 33.14▼ | -0.0113 (-0.03%) | 33.25 | 33.10 | 1,625 |
| IQSM | 32.971▲ | +0.237 (+0.72%) | 32.971 | 32.971 | 100 |
| IQSU | 50.213▲ | +0.3813 (+0.77%) | 50.23 | 50.1028 | 3,166 |
| IQV | 164.24▼ | -0.41 (-0.25%) | 166.91 | 164.24 | 674,071 |
| IR | 86.98▲ | +0.43 (+0.50%) | 87.43 | 86.895 | 1,240,577 |
| IRBT | 3.34▲ | +0.13 (+4.05%) | 3.4299 | 3.26 | 1,031,072 |
| IRDM | 31.80▲ | +0.28 (+0.89%) | 32.03 | 31.2988 | 870,458 |