Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| JAGX | 0.168▼ | -0.0119 (-6.61%) | 0.1735 | 0.1522 | 40,003,810 |
| BURU | 0.174▲ | +0.0047 (+2.78%) | 0.187 | 0.163 | 231,844 |
| SPCB | 0.24▼ | -0.0497 (-17.16%) | 0.2685 | 0.23 | 9,033,069 |
| ENSV | 0.273▲ | +0.0108 (+4.12%) | 0.2753 | 0.245 | 366,059 |
| USAS | 0.27▲ | +0.0079 (+3.01%) | 0.2799 | 0.255 | 705,896 |
| MGRX | 0.2824▲ | +0.0024 (+0.86%) | 0.2824 | 0.26 | 10,050 |
| DPRO | 0.2878▲ | +0.0246 (+9.35%) | 0.305 | 0.2646 | 1,211,247 |
| CPHI | 0.3174▼ | -0.0001 (-0.03%) | 0.3249 | 0.302 | 234,200 |
| TPET | 0.3601▼ | -0.017 (-4.51%) | 0.3729 | 0.3342 | 8,339,503 |
| AREB | 0.3572▲ | +0.0087 (+2.50%) | 0.365 | 0.3401 | 353,439 |
| KZIA | 0.395▲ | +0.018 (+4.77%) | 0.41 | 0.3639 | 135,916 |
| BZFD | 0.4001▲ | +0.0151 (+3.92%) | 0.4046 | 0.385 | 489,420 |
| VIRI | 0.431▲ | +0.0053 (+1.25%) | 0.4455 | 0.415 | 78,947 |
| IGC | 0.4566▲ | +0.0115 (+2.58%) | 0.49 | 0.4162 | 537,756 |
| PZG | 0.4424▲ | +0.0024 (+0.55%) | 0.4561 | 0.4345 | 61,129 |
| TRX | 0.4526▼ | -0.0094 (-2.03%) | 0.4602 | 0.45 | 272,436 |
| GORO | 0.4999▲ | +0.0439 (+9.63%) | 0.51 | 0.46 | 703,521 |
| MRDB | 0.4948▲ | +0.0365 (+7.96%) | 0.5228 | 0.4711 | 337,398 |
| KULR | 0.5196▲ | +0.0732 (+16.40%) | 0.57 | 0.49 | 21,292,236 |
| VGZ | 0.5085▲ | +0.0019 (+0.38%) | 0.5295 | 0.49 | 238,234 |
| FURY | 0.5062▲ | +0.0132 (+2.68%) | 0.5062 | 0.4912 | 115,613 |
| DYNT | 0.5392▲ | +0.0012 (+0.22%) | 0.5548 | 0.4917 | 93,089 |
| BCLI | 0.525▼ | -0.0151 (-2.80%) | 0.5588 | 0.51 | 169,719 |
| HRYU | 0.539▼ | -0.0557 (-9.37%) | 0.615 | 0.5221 | 326,999 |
| SSKN | 0.54▲ | +0.01 (+1.89%) | 0.56 | 0.54 | 7,504 |
| AUMN | 0.5801▲ | +0.0241 (+4.33%) | 0.5874 | 0.548 | 199,133 |
| MSN | 0.5546▲ | +0.0145 (+2.68%) | 0.5546 | 0.5521 | 936 |
| IMCC | 0.5703▼ | -0.0287 (-4.79%) | 0.638 | 0.56 | 119,031 |
| GNLN | 0.60▼ | -0.0049 (-0.81%) | 0.6138 | 0.56 | 292,368 |
| OPGN | 0.613▲ | +0.015 (+2.51%) | 0.6199 | 0.59 | 58,363 |
| VINO | 0.591▼ | -0.024 (-3.90%) | 0.63 | 0.591 | 6,006 |
| CACO | 0.9888▼ | -0.0022 (-0.22%) | 0.99 | 0.6078 | 1,043,756 |
| THM | 0.6342▼ | -0.0135 (-2.08%) | 0.6453 | 0.6113 | 60,252 |
| EM | 0.626▼ | -0.019 (-2.95%) | 0.6375 | 0.6115 | 38,001 |
| XPL | 0.677▲ | +0.0071 (+1.06%) | 0.6899 | 0.6632 | 43,108 |
| ORGN | 0.7272▲ | +0.0351 (+5.07%) | 0.7699 | 0.6637 | 1,971,400 |
| TLSA | 0.775▲ | +0.0214 (+2.84%) | 0.89 | 0.675 | 2,512,178 |
| CEAD | 0.713▼ | -0.031 (-4.17%) | 0.7399 | 0.68 | 15,219 |
| ASM | 0.7177▲ | +0.0216 (+3.10%) | 0.7238 | 0.69 | 534,851 |
| PXMD | 0.716▼ | -0.0363 (-4.83%) | 0.7679 | 0.69 | 739,127 |
| QLI | 0.7351▼ | -0.0249 (-3.28%) | 0.769 | 0.70 | 14,941 |
| DFLI | 0.8101▲ | +0.0766 (+10.44%) | 0.86 | 0.70 | 744,803 |
| FBRX | 0.7386▲ | +0.0186 (+2.58%) | 0.767 | 0.71 | 4,701 |
| PRZO | 0.7331▼ | -0.0113 (-1.52%) | 0.76 | 0.7206 | 248,337 |
| GCTK | 0.76▼ | -0.141 (-15.65%) | 0.95 | 0.751 | 275,696 |
| ALVR | 0.7909▲ | +0.0279 (+3.66%) | 0.825 | 0.76 | 280,504 |
| YS | 0.8109▲ | +0.0699 (+9.43%) | 0.8185 | 0.768 | 54,584 |
| TOUR | 0.8299▲ | +0.0498 (+6.38%) | 0.839 | 0.78 | 159,282 |
| YCBD | 0.9101▼ | -0.0649 (-6.66%) | 1.00 | 0.801 | 97,142 |
| ITRG | 0.8437▲ | +0.0137 (+1.65%) | 0.8495 | 0.8181 | 90,519 |
| DM | 0.8546▼ | -0.0017 (-0.20%) | 0.893 | 0.8435 | 1,704,175 |
| HTCR | 0.96▲ | +0.0349 (+3.77%) | 1.02 | 0.9106 | 37,329 |
| PED | 0.9301▼ | -0.0194 (-2.04%) | 0.9495 | 0.916 | 171,793 |
| CURI | 1.08▲ | +0.07 (+6.93%) | 1.10 | 0.9715 | 92,111 |
| XLO | 1.05▼ | -0.05 (-4.55%) | 1.15 | 1.01 | 445,665 |
| RTC | 1.22▲ | +0.21 (+20.79%) | 1.2794 | 1.02 | 181,483 |
| ALLG | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.05 | 64,460 |
| MAPS | 1.09▲ | +0.01 (+0.93%) | 1.16 | 1.07 | 476,827 |
| CISO | 1.11▼ | -0.03 (-2.63%) | 1.1692 | 1.08 | 55,998 |
| ECDA | 1.23▲ | +0.13 (+11.82%) | 1.32 | 1.11 | 52,078 |
| VCIG | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.11 | 112,068 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 61,800 |
| RCAT | 1.20▼ | -0.10 (-7.69%) | 1.3299 | 1.15 | 722,624 |
| OCGN | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.18 | 6,900,697 |
| SGE | 1.30▼ | -0.09 (-6.47%) | 1.388 | 1.19 | 2,077 |
| INVO | 1.30▲ | +0.06 (+4.84%) | 1.46 | 1.20 | 610,741 |
| BLIN | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.20 | 28,854 |
| SDPI | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.21 | 87,964 |
| USEG | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 70,295 |
| XFOR | 1.23▼ | -0.13 (-9.56%) | 1.39 | 1.215 | 3,491,931 |
| GBR | 1.3299▲ | +0.0199 (+1.52%) | 1.34 | 1.22 | 165,405 |
| OPK | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.23 | 2,387,338 |
| VFF | 1.37▲ | +0.16 (+13.22%) | 1.39 | 1.2337 | 1,271,969 |
| SY | 1.24▼ | -0.08 (-6.06%) | 1.31 | 1.24 | 17,523 |
| HUBC | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.25 | 1,443,619 |
| IMNN | 1.33▲ | +0.06 (+4.72%) | 1.39 | 1.26 | 51,141 |
| VERU | 1.275▲ | +0.005 (+0.39%) | 1.48 | 1.27 | 2,636,035 |
| PLG | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.30 | 102,933 |
| LLAP | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.30 | 1,059,853 |
| VZLA | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 495,200 |
| NKTR | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.31 | 1,101,026 |
| SNT | 1.33▼ | -0.13 (-8.90%) | 1.425 | 1.3101 | 22,917 |
| GURE | 1.445▲ | +0.0819 (+6.01%) | 1.465 | 1.38 | 40,997 |
| GAU | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.38 | 1,088,672 |
| CNTX | 1.41▲ | +0.05 (+3.68%) | 1.48 | 1.38 | 23,977 |
| CETY | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.3801 | 35,556 |
| BTCY | 1.45▼ | -0.0099 (-0.68%) | 1.60 | 1.39 | 184,242 |
| MRT | 1.43▼ | -0.20 (-12.27%) | 1.76 | 1.40 | 344,469 |
| BFRI | 1.495▲ | +0.05 (+3.46%) | 1.5178 | 1.41 | 54,109 |
| WRN | 1.42▼ | -0.04 (-2.74%) | 1.4699 | 1.4108 | 103,340 |
| BSGM | 1.48▼ | -0.075 (-4.82%) | 1.54 | 1.42 | 83,619 |
| HCWB | 1.6036▼ | -0.0264 (-1.62%) | 1.63 | 1.44 | 8,757 |
| REFR | 1.49▼ | -0.03 (-1.97%) | 1.57 | 1.4584 | 18,474 |
| VRME | 1.55▲ | +0.005 (+0.32%) | 1.61 | 1.46 | 22,128 |
| SLS | 1.63▲ | +0.09 (+5.84%) | 1.72 | 1.46 | 2,037,189 |
| MTEK | 1.50 | +0.00 (+0.00%) | 1.54 | 1.4603 | 11,949 |
| DWSN | 1.625▼ | -0.065 (-3.85%) | 1.67 | 1.4999 | 12,736 |
| CENN | 1.53▲ | +0.01 (+0.66%) | 1.65 | 1.50 | 102,213 |
| CLWT | 1.55▲ | +0.01 (+0.65%) | 1.55 | 1.52 | 480 |
| CATX | 1.70▲ | +0.17 (+11.11%) | 1.70 | 1.53 | 6,552,824 |