Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GRF | 9.53 | +0.00 (+0.00%) | 9.53 | 9.53 | 468 |
GRID | 114.61▼ | -0.25 (-0.22%) | 114.76 | 114.37 | 40,100 |
GRIN | 10.3524▼ | -0.1476 (-1.41%) | 10.55 | 10.0201 | 9,163 |
GRMN | 148.87▲ | +0.89 (+0.60%) | 149.54 | 148.05 | 859,568 |
GRNB | 23.73▼ | -0.023 (-0.10%) | 23.80 | 23.67 | 37,500 |
GRND | 10.13▲ | +0.37 (+3.79%) | 10.14 | 9.66 | 528,772 |
GRNT | 6.50▲ | +0.22 (+3.50%) | 6.51 | 6.30 | 660,873 |
GROY | 1.88▼ | -0.11 (-5.53%) | 1.95 | 1.77 | 1,183,356 |
GRPM | 120.28▲ | +0.49 (+0.41%) | 120.7794 | 120.07 | 23,047 |
GRTS | 2.57▼ | -0.23 (-8.21%) | 2.94 | 2.52 | 2,270,656 |
GRVY | 75.89▲ | +3.89 (+5.40%) | 78.00 | 73.33 | 59,684 |
GRX | 10.24▲ | +0.04 (+0.39%) | 10.30 | 10.23 | 23,100 |
GS | 417.69▲ | +2.44 (+0.59%) | 419.20 | 414.98 | 2,409,718 |
GSC | 49.64▲ | +0.4351 (+0.88%) | 49.79 | 49.59 | 2,500 |
GSEU | 36.4407▼ | -0.0689 (-0.19%) | 36.45 | 36.40 | 2,354 |
GSFP | 31.269▲ | +0.009 (+0.03%) | 31.269 | 31.269 | 100 |
GSG | 22.06▲ | +0.23 (+1.05%) | 22.12 | 21.91 | 271,300 |
GSIB | 27.6387▲ | +0.0314 (+0.11%) | 27.81 | 27.595 | 1,759 |
GSIE | 34.29▼ | -0.08 (-0.23%) | 34.35 | 34.275 | 475,589 |
GSIT | 3.40▼ | -0.17 (-4.76%) | 3.65 | 3.35 | 158,257 |
GSJY | 39.197▼ | -0.153 (-0.39%) | 39.25 | 39.15 | 466 |
GSK | 42.87▼ | -0.12 (-0.28%) | 43.22 | 42.86 | 1,854,756 |
GSLC | 103.79▼ | -0.01 (-0.01%) | 104.03 | 103.72 | 205,709 |
GSPY | 28.7724▲ | +0.0424 (+0.15%) | 28.84 | 28.7399 | 2,045 |
GSSC | 65.55▲ | +0.33 (+0.51%) | 65.84 | 65.38 | 26,200 |
GT | 13.73▲ | +0.16 (+1.18%) | 13.86 | 13.55 | 2,270,331 |
GTE | 7.14▲ | +0.13 (+1.85%) | 7.195 | 7.02 | 277,634 |
GTEK | 29.445▲ | +0.0279 (+0.09%) | 29.56 | 29.41 | 2,800 |
GTES | 17.71▼ | -0.03 (-0.17%) | 17.775 | 17.62 | 2,152,402 |
GTH | 4.025▲ | +0.005 (+0.12%) | 4.05 | 4.02 | 412,603 |
GTHX | 4.32▼ | -0.15 (-3.36%) | 4.6592 | 4.30 | 956,379 |
GTLS | 164.72▼ | -0.59 (-0.36%) | 168.61 | 163.71 | 540,247 |
GTR | 23.555▲ | +0.03 (+0.13%) | 23.61 | 23.49 | 2,300 |
GTX | 9.94▼ | -0.09 (-0.90%) | 10.08 | 9.92 | 1,770,408 |
GUG | 14.71▼ | -0.05 (-0.34%) | 14.92 | 14.63 | 154,300 |
GUNR | 41.07▲ | +0.24 (+0.59%) | 41.15 | 40.85 | 456,100 |
GURU | 43.54▲ | +0.1671 (+0.39%) | 43.62 | 43.50 | 600 |
GUSA | 45.517▲ | +0.1488 (+0.33%) | 45.52 | 45.48 | 12,000 |
GUSH | 41.01▲ | +1.12 (+2.81%) | 41.21 | 40.11 | 611,081 |
GUT | 5.55▲ | +0.06 (+1.09%) | 5.58 | 5.48 | 189,200 |
GVA | 57.13▼ | -0.23 (-0.40%) | 57.62 | 56.56 | 389,045 |
GVH | 1.461▼ | -0.039 (-2.60%) | 1.51 | 1.345 | 22,059 |
GVIP | 109.2663▲ | +0.3029 (+0.28%) | 109.4838 | 108.94 | 15,911 |
GVLU | 23.854▲ | +0.151 (+0.64%) | 23.8695 | 23.7899 | 11,419 |
GVP | 2.34▼ | -0.03 (-1.27%) | 2.5072 | 2.31 | 10,485 |
GVUS | 46.09▲ | +0.23 (+0.50%) | 46.15 | 46.09 | 45,314 |
GWW | 1,017.30▼ | -2.87 (-0.28%) | 1,026.475 | 1,015.37 | 165,154 |
GWX | 32.48▼ | -0.09 (-0.28%) | 32.58 | 32.4185 | 65,962 |
GXC | 65.78▲ | +0.46 (+0.70%) | 66.07 | 65.74 | 20,800 |
GXG | 25.23▲ | +0.16 (+0.64%) | 25.23 | 24.98 | 91,698 |
GXTG | 24.14▲ | +0.20 (+0.84%) | 24.14 | 23.98 | 1,200 |
GXUS | 44.7255▲ | +0.0114 (+0.03%) | 44.7255 | 44.7255 | 1 |
H | 159.62▼ | -1.22 (-0.76%) | 161.4983 | 159.44 | 431,687 |
HAE | 85.35▲ | +1.26 (+1.50%) | 85.45 | 83.67 | 593,876 |
HAIA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 7 |
HAIL | 29.932▲ | +0.2987 (+1.01%) | 30.014 | 29.70 | 5,900 |
HAL | 39.42▲ | +0.59 (+1.52%) | 39.60 | 39.13 | 5,828,649 |
HALO | 40.68▼ | -0.05 (-0.12%) | 40.99 | 40.44 | 707,395 |
HAP | 50.93▲ | +0.302 (+0.60%) | 50.94 | 50.90 | 2,600 |
HAPI | 31.6364▲ | +0.1703 (+0.54%) | 31.73 | 31.45 | 1,456 |
HAPS | 28.106▲ | +0.176 (+0.63%) | 28.22 | 28.10 | 1,266 |
HAPY | 22.5912▲ | +0.1455 (+0.65%) | 22.5912 | 22.5763 | 202 |
HARD | 23.4574▲ | +0.0774 (+0.33%) | 23.49 | 23.432 | 1,874 |
HART | 30.124▲ | +0.04 (+0.13%) | 30.124 | 30.124 | 100 |
HAS | 56.52▲ | +0.04 (+0.07%) | 57.04 | 56.16 | 1,079,892 |
HASI | 28.40▲ | +0.41 (+1.46%) | 28.62 | 27.97 | 1,650,254 |
HAUZ | 21.6499▲ | +0.0799 (+0.37%) | 21.71 | 21.56 | 71,413 |
HAWX | 31.415▲ | +0.0386 (+0.12%) | 31.45 | 31.3841 | 10,158 |
HAYN | 60.12▼ | -0.02 (-0.03%) | 60.18 | 60.095 | 334,212 |
HAYW | 15.31▼ | -0.20 (-1.29%) | 15.67 | 15.21 | 991,333 |
HBAN | 13.95▲ | +0.16 (+1.16%) | 13.97 | 13.78 | 15,288,088 |
HBB | 24.36▼ | -0.22 (-0.90%) | 24.5599 | 23.72 | 23,295 |
HBI | 5.80▲ | +0.20 (+3.57%) | 5.86 | 5.65 | 5,944,630 |
HBM | 7.00▲ | +0.08 (+1.16%) | 7.10 | 6.90 | 3,138,139 |
HCA | 333.53▲ | +1.84 (+0.55%) | 334.49 | 330.735 | 812,722 |
HCI | 116.08▲ | +0.55 (+0.48%) | 117.1727 | 113.60 | 183,479 |
HCKT | 24.30▲ | +0.31 (+1.29%) | 24.41 | 24.08 | 137,104 |
HCM | 16.80▼ | -0.05 (-0.30%) | 17.05 | 16.69 | 62,060 |
HCMT | 30.94▲ | +0.04 (+0.13%) | 31.06 | 30.86 | 56,031 |
HCOM | 14.633▲ | +0.1513 (+1.04%) | 14.633 | 14.595 | 400 |
HCOW | 27.4542▲ | +0.2159 (+0.79%) | 27.4542 | 27.273 | 855 |
HCP | 26.95▼ | -0.05 (-0.19%) | 27.4899 | 26.91 | 811,842 |
HCSG | 12.48▼ | -0.05 (-0.40%) | 12.62 | 12.455 | 398,437 |
HCVI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 3 |
HCWB | 1.75▼ | -0.01 (-0.57%) | 1.7744 | 1.61 | 3,642 |
HD | 383.60▼ | -2.29 (-0.59%) | 387.607 | 379.7236 | 4,108,328 |
HDAW | 24.9061▼ | -0.0184 (-0.07%) | 24.95 | 24.785 | 1,251 |
HDEF | 24.67▼ | -0.12 (-0.48%) | 24.735 | 24.64 | 159,985 |
HDG | 49.2492▲ | +0.1073 (+0.22%) | 49.34 | 49.1602 | 1,628 |
HDMV | 29.27▼ | -0.12 (-0.41%) | 29.27 | 29.19 | 1,644 |
HDUS | 50.8808▲ | +0.1766 (+0.35%) | 50.8808 | 50.66 | 4,405 |
HDV | 110.21▲ | +0.58 (+0.53%) | 110.33 | 109.70 | 395,600 |
HEAR | 17.24 | +0.00 (+0.00%) | 17.51 | 17.005 | 255,397 |
HEDJ | 48.30▼ | -0.08 (-0.17%) | 48.48 | 48.26 | 124,500 |
HEES | 64.18▼ | -0.44 (-0.68%) | 64.975 | 63.76 | 263,073 |
HEI | 191.00▼ | -3.43 (-1.76%) | 195.985 | 190.72 | 431,653 |
HEI.A | 153.94▼ | -2.31 (-1.48%) | 156.52 | 153.81 | 290,800 |
HELO | 55.97▲ | +0.07 (+0.13%) | 55.98 | 55.90 | 103,513 |
HEPA | 2.49▼ | -0.01 (-0.40%) | 2.528 | 2.42 | 21,291 |
HEQ | 10.49▲ | +0.14 (+1.35%) | 10.49 | 10.33 | 66,600 |