Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GRF 9.53 +0.00 (+0.00%) 9.53 9.53 468
GRID 114.61 -0.25 (-0.22%) 114.76 114.37 40,100
GRIN 10.3524 -0.1476 (-1.41%) 10.55 10.0201 9,163
GRMN 148.87 +0.89 (+0.60%) 149.54 148.05 859,568
GRNB 23.73 -0.023 (-0.10%) 23.80 23.67 37,500
GRND 10.13 +0.37 (+3.79%) 10.14 9.66 528,772
GRNT 6.50 +0.22 (+3.50%) 6.51 6.30 660,873
GROY 1.88 -0.11 (-5.53%) 1.95 1.77 1,183,356
GRPM 120.28 +0.49 (+0.41%) 120.7794 120.07 23,047
GRTS 2.57 -0.23 (-8.21%) 2.94 2.52 2,270,656
GRVY 75.89 +3.89 (+5.40%) 78.00 73.33 59,684
GRX 10.24 +0.04 (+0.39%) 10.30 10.23 23,100
GS 417.69 +2.44 (+0.59%) 419.20 414.98 2,409,718
GSC 49.64 +0.4351 (+0.88%) 49.79 49.59 2,500
GSEU 36.4407 -0.0689 (-0.19%) 36.45 36.40 2,354
GSFP 31.269 +0.009 (+0.03%) 31.269 31.269 100
GSG 22.06 +0.23 (+1.05%) 22.12 21.91 271,300
GSIB 27.6387 +0.0314 (+0.11%) 27.81 27.595 1,759
GSIE 34.29 -0.08 (-0.23%) 34.35 34.275 475,589
GSIT 3.40 -0.17 (-4.76%) 3.65 3.35 158,257
GSJY 39.197 -0.153 (-0.39%) 39.25 39.15 466
GSK 42.87 -0.12 (-0.28%) 43.22 42.86 1,854,756
GSLC 103.79 -0.01 (-0.01%) 104.03 103.72 205,709
GSPY 28.7724 +0.0424 (+0.15%) 28.84 28.7399 2,045
GSSC 65.55 +0.33 (+0.51%) 65.84 65.38 26,200
GT 13.73 +0.16 (+1.18%) 13.86 13.55 2,270,331
GTE 7.14 +0.13 (+1.85%) 7.195 7.02 277,634
GTEK 29.445 +0.0279 (+0.09%) 29.56 29.41 2,800
GTES 17.71 -0.03 (-0.17%) 17.775 17.62 2,152,402
GTH 4.025 +0.005 (+0.12%) 4.05 4.02 412,603
GTHX 4.32 -0.15 (-3.36%) 4.6592 4.30 956,379
GTLS 164.72 -0.59 (-0.36%) 168.61 163.71 540,247
GTR 23.555 +0.03 (+0.13%) 23.61 23.49 2,300
GTX 9.94 -0.09 (-0.90%) 10.08 9.92 1,770,408
GUG 14.71 -0.05 (-0.34%) 14.92 14.63 154,300
GUNR 41.07 +0.24 (+0.59%) 41.15 40.85 456,100
GURU 43.54 +0.1671 (+0.39%) 43.62 43.50 600
GUSA 45.517 +0.1488 (+0.33%) 45.52 45.48 12,000
GUSH 41.01 +1.12 (+2.81%) 41.21 40.11 611,081
GUT 5.55 +0.06 (+1.09%) 5.58 5.48 189,200
GVA 57.13 -0.23 (-0.40%) 57.62 56.56 389,045
GVH 1.461 -0.039 (-2.60%) 1.51 1.345 22,059
GVIP 109.2663 +0.3029 (+0.28%) 109.4838 108.94 15,911
GVLU 23.854 +0.151 (+0.64%) 23.8695 23.7899 11,419
GVP 2.34 -0.03 (-1.27%) 2.5072 2.31 10,485
GVUS 46.09 +0.23 (+0.50%) 46.15 46.09 45,314
GWW 1,017.30 -2.87 (-0.28%) 1,026.475 1,015.37 165,154
GWX 32.48 -0.09 (-0.28%) 32.58 32.4185 65,962
GXC 65.78 +0.46 (+0.70%) 66.07 65.74 20,800
GXG 25.23 +0.16 (+0.64%) 25.23 24.98 91,698
GXTG 24.14 +0.20 (+0.84%) 24.14 23.98 1,200
GXUS 44.7255 +0.0114 (+0.03%) 44.7255 44.7255 1
H 159.62 -1.22 (-0.76%) 161.4983 159.44 431,687
HAE 85.35 +1.26 (+1.50%) 85.45 83.67 593,876
HAIA 10.97 +0.00 (+0.00%) 10.97 10.97 7
HAIL 29.932 +0.2987 (+1.01%) 30.014 29.70 5,900
HAL 39.42 +0.59 (+1.52%) 39.60 39.13 5,828,649
HALO 40.68 -0.05 (-0.12%) 40.99 40.44 707,395
HAP 50.93 +0.302 (+0.60%) 50.94 50.90 2,600
HAPI 31.6364 +0.1703 (+0.54%) 31.73 31.45 1,456
HAPS 28.106 +0.176 (+0.63%) 28.22 28.10 1,266
HAPY 22.5912 +0.1455 (+0.65%) 22.5912 22.5763 202
HARD 23.4574 +0.0774 (+0.33%) 23.49 23.432 1,874
HART 30.124 +0.04 (+0.13%) 30.124 30.124 100
HAS 56.52 +0.04 (+0.07%) 57.04 56.16 1,079,892
HASI 28.40 +0.41 (+1.46%) 28.62 27.97 1,650,254
HAUZ 21.6499 +0.0799 (+0.37%) 21.71 21.56 71,413
HAWX 31.415 +0.0386 (+0.12%) 31.45 31.3841 10,158
HAYN 60.12 -0.02 (-0.03%) 60.18 60.095 334,212
HAYW 15.31 -0.20 (-1.29%) 15.67 15.21 991,333
HBAN 13.95 +0.16 (+1.16%) 13.97 13.78 15,288,088
HBB 24.36 -0.22 (-0.90%) 24.5599 23.72 23,295
HBI 5.80 +0.20 (+3.57%) 5.86 5.65 5,944,630
HBM 7.00 +0.08 (+1.16%) 7.10 6.90 3,138,139
HCA 333.53 +1.84 (+0.55%) 334.49 330.735 812,722
HCI 116.08 +0.55 (+0.48%) 117.1727 113.60 183,479
HCKT 24.30 +0.31 (+1.29%) 24.41 24.08 137,104
HCM 16.80 -0.05 (-0.30%) 17.05 16.69 62,060
HCMT 30.94 +0.04 (+0.13%) 31.06 30.86 56,031
HCOM 14.633 +0.1513 (+1.04%) 14.633 14.595 400
HCOW 27.4542 +0.2159 (+0.79%) 27.4542 27.273 855
HCP 26.95 -0.05 (-0.19%) 27.4899 26.91 811,842
HCSG 12.48 -0.05 (-0.40%) 12.62 12.455 398,437
HCVI 10.43 +0.00 (+0.00%) 10.43 10.43 3
HCWB 1.75 -0.01 (-0.57%) 1.7744 1.61 3,642
HD 383.60 -2.29 (-0.59%) 387.607 379.7236 4,108,328
HDAW 24.9061 -0.0184 (-0.07%) 24.95 24.785 1,251
HDEF 24.67 -0.12 (-0.48%) 24.735 24.64 159,985
HDG 49.2492 +0.1073 (+0.22%) 49.34 49.1602 1,628
HDMV 29.27 -0.12 (-0.41%) 29.27 29.19 1,644
HDUS 50.8808 +0.1766 (+0.35%) 50.8808 50.66 4,405
HDV 110.21 +0.58 (+0.53%) 110.33 109.70 395,600
HEAR 17.24 +0.00 (+0.00%) 17.51 17.005 255,397
HEDJ 48.30 -0.08 (-0.17%) 48.48 48.26 124,500
HEES 64.18 -0.44 (-0.68%) 64.975 63.76 263,073
HEI 191.00 -3.43 (-1.76%) 195.985 190.72 431,653
HEI.A 153.94 -2.31 (-1.48%) 156.52 153.81 290,800
HELO 55.97 +0.07 (+0.13%) 55.98 55.90 103,513
HEPA 2.49 -0.01 (-0.40%) 2.528 2.42 21,291
HEQ 10.49 +0.14 (+1.35%) 10.49 10.33 66,600