Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 9.67▲ | +0.01 (+0.10%) | 9.67 | 9.67 | 1,904 |
| AAA | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 200 |
| AACI | 11.5001▲ | +0.2301 (+2.04%) | 11.58 | 11.26 | 45,624 |
| AACT | 10.615▲ | +0.005 (+0.05%) | 10.65 | 10.615 | 13,734 |
| AAON | 89.67▲ | +1.11 (+1.25%) | 91.85 | 87.93 | 512,126 |
| AAP | 76.53▼ | -1.47 (-1.88%) | 77.60 | 75.82 | 895,081 |
| AAPD | 23.05▼ | -0.26 (-1.12%) | 23.382 | 23.00 | 268,800 |
| ABEQ | 29.783▲ | +0.017 (+0.06%) | 29.783 | 29.64 | 1,700 |
| ABIO | 3.63▼ | -0.02 (-0.55%) | 3.734 | 3.60 | 97,762 |
| ABM | 44.53▼ | -0.12 (-0.27%) | 44.75 | 44.26 | 442,769 |
| ABVX | 15.89▲ | +0.03 (+0.19%) | 16.115 | 15.89 | 7,484 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.20 | 279 |
| ACB | 7.20▼ | -0.22 (-2.96%) | 7.48 | 7.04 | 5,792,641 |
| ACEL | 11.50▼ | -0.18 (-1.54%) | 11.67 | 11.49 | 214,977 |
| ACGL | 93.19▼ | -0.59 (-0.63%) | 93.67 | 92.71 | 1,257,451 |
| ACR | 13.59▼ | -0.38 (-2.72%) | 13.97 | 13.59 | 17,676 |
| ACRV | 9.50▼ | -0.32 (-3.26%) | 9.865 | 9.05 | 320,229 |
| ACT | 30.00 | +0.00 (+0.00%) | 30.03 | 29.76 | 169,436 |
| ACTG | 4.98▲ | +0.01 (+0.20%) | 5.03 | 4.91 | 137,295 |
| ACVA | 17.96▼ | -0.39 (-2.13%) | 18.33 | 17.93 | 494,422 |
| ADCT | 4.78▼ | -0.19 (-3.82%) | 5.00 | 4.71 | 276,553 |
| ADIL | 1.71▲ | +0.01 (+0.59%) | 1.76 | 1.62 | 146,191 |
| ADM | 61.56▼ | -0.23 (-0.37%) | 61.81 | 60.42 | 3,708,643 |
| ADMA | 6.46▼ | -0.08 (-1.22%) | 6.55 | 6.4201 | 1,716,447 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.4601 | 31,879 |
| ADTH | 3.24▲ | +0.06 (+1.89%) | 3.27 | 3.17 | 3,551,482 |
| ADV | 4.57▼ | -0.11 (-2.35%) | 4.8196 | 4.51 | 1,222,358 |
| ADXN | 15.55▼ | -3.19 (-17.02%) | 16.89 | 15.09 | 11,507 |
| AE | 30.00▲ | +0.74 (+2.53%) | 30.00 | 29.25 | 2,959 |
| AEE | 74.71▲ | +0.69 (+0.93%) | 74.96 | 72.922 | 1,006,238 |
| AEHL | 1.87▼ | -0.08 (-4.10%) | 1.9999 | 1.86 | 26,633 |
| AEM | 63.69▲ | +0.77 (+1.22%) | 63.775 | 62.55 | 2,878,914 |
| AENT | 2.13 | +0.00 (+0.00%) | 2.13 | 2.0001 | 4,690 |
| AEP | 86.37▲ | +0.81 (+0.95%) | 86.59 | 84.31 | 3,865,225 |
| AER | 85.11▼ | -1.02 (-1.18%) | 86.615 | 84.765 | 1,120,619 |
| AESI | 22.47▼ | -0.13 (-0.58%) | 23.02 | 22.25 | 740,932 |
| AEVA | 3.13▲ | +0.04 (+1.29%) | 3.18 | 3.00 | 199,166 |
| AEYE | 14.43▲ | +0.95 (+7.05%) | 16.22 | 14.28 | 487,375 |
| AFAR | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.23 | 465 |
| AFK | 14.5952▼ | -0.1048 (-0.71%) | 14.63 | 14.551 | 1,803 |
| AFMD | 4.88▼ | -0.47 (-8.79%) | 5.435 | 4.865 | 65,594 |
| AFT | 14.27▼ | -0.06 (-0.42%) | 14.37 | 14.25 | 106,800 |
| AFTY | 14.03▼ | -0.0347 (-0.25%) | 14.045 | 13.98 | 907 |
| AG | 6.80▼ | -0.02 (-0.29%) | 6.87 | 6.71 | 5,679,371 |
| AGBA | 2.45▼ | -0.52 (-17.51%) | 2.90 | 2.30 | 21,236,498 |
| AGCO | 118.69▲ | +1.24 (+1.06%) | 119.03 | 116.01 | 722,837 |
| AGI | 15.20▲ | +0.07 (+0.46%) | 15.28 | 14.94 | 2,574,594 |
| AGIO | 31.67▼ | -0.14 (-0.44%) | 32.26 | 31.32 | 643,302 |
| AGQ | 33.96▼ | -0.27 (-0.79%) | 34.40 | 33.68 | 871,471 |
| AGR | 37.02▲ | +0.18 (+0.49%) | 37.175 | 36.60 | 827,903 |
| AGRO | 11.07▼ | -0.07 (-0.63%) | 11.15 | 10.98 | 373,944 |
| AGTI | 10.10▲ | +0.06 (+0.60%) | 10.11 | 10.04 | 1,181,624 |
| AGX | 61.21▼ | -0.42 (-0.68%) | 62.505 | 60.34 | 93,985 |
| AGYS | 83.86▼ | -0.015 (-0.02%) | 84.63 | 83.3298 | 127,602 |
| AGZD | 22.13▼ | -0.06 (-0.27%) | 22.2099 | 22.0953 | 32,696 |
| AHLT | 25.2543▲ | +0.1708 (+0.68%) | 25.46 | 25.2543 | 5,340 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 100 |
| AINC | 4.80▲ | +0.02 (+0.42%) | 4.82 | 4.76 | 36,756 |
| AIRC | 38.47▲ | +0.07 (+0.18%) | 38.50 | 38.40 | 2,361,304 |
| AIRG | 5.62▲ | +0.05 (+0.90%) | 5.62 | 5.445 | 6,920 |
| AIRI | 4.95▼ | -0.15 (-2.94%) | 5.12 | 4.70 | 15,709 |
| AIRT | 26.87▲ | +1.69 (+6.71%) | 27.68 | 24.57 | 21,063 |
| AISP | 7.18▼ | -0.75 (-9.46%) | 7.9273 | 7.16 | 395,646 |
| AIV | 8.04▼ | -0.02 (-0.25%) | 8.10 | 7.89 | 666,909 |
| AKA | 12.91▲ | +0.83 (+6.87%) | 12.93 | 12.07 | 2,751 |
| AKO.A | 13.20▼ | -0.58 (-4.21%) | 13.58 | 13.20 | 1,800 |
| AKO.B | 16.71▲ | +0.29 (+1.77%) | 16.73 | 16.16 | 18,600 |
| AKR | 17.46▼ | -0.20 (-1.13%) | 17.58 | 17.35 | 877,725 |
| AL | 51.40▲ | +0.39 (+0.76%) | 51.65 | 50.97 | 873,814 |
| ALAR | 25.65▼ | -0.67 (-2.55%) | 27.48 | 25.282 | 310,393 |
| ALCC | 13.40▲ | +0.40 (+3.08%) | 13.60 | 12.93 | 661,236 |
| ALCY | 10.62▲ | +0.01 (+0.09%) | 10.6233 | 10.62 | 82,216 |
| ALDX | 3.94▲ | +0.03 (+0.77%) | 4.00 | 3.875 | 570,606 |
| ALE | 59.96▲ | +0.16 (+0.27%) | 59.97 | 59.17 | 274,160 |
| ALK | 44.23▼ | -0.85 (-1.89%) | 45.02 | 43.915 | 1,992,437 |
| ALL | 172.27▼ | -3.01 (-1.72%) | 174.845 | 171.32 | 1,772,410 |
| ALLG | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.12 | 78,586 |
| ALLY | 39.76▲ | +0.05 (+0.13%) | 39.96 | 39.10 | 3,367,187 |
| ALPN | 64.57▲ | +0.02 (+0.03%) | 64.63 | 64.56 | 1,180,176 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALSN | 80.03▲ | +0.28 (+0.35%) | 80.91 | 79.15 | 799,242 |
| ALUM | 33.705▲ | +0.22 (+0.66%) | 33.705 | 33.705 | 85 |
| ALVR | 0.78▼ | -0.0109 (-1.38%) | 0.7912 | 0.7688 | 147,469 |
| ALXO | 16.22▲ | +0.72 (+4.65%) | 16.25 | 15.24 | 441,585 |
| AM | 14.02▲ | +0.08 (+0.57%) | 14.08 | 13.80 | 2,371,959 |
| AMDS | 13.93▲ | +0.0771 (+0.56%) | 13.9932 | 13.40 | 23,632 |
| AMLP | 47.50▲ | +0.23 (+0.49%) | 47.50 | 47.07 | 1,428,581 |
| AMPD | 22.55▼ | -0.102 (-0.45%) | 22.55 | 22.531 | 200 |
| AMPG | 2.26▼ | -0.12 (-5.04%) | 2.36 | 2.2597 | 42,546 |
| AMPY | 7.33▼ | -0.05 (-0.68%) | 7.39 | 7.285 | 370,785 |
| AMRK | 38.22▲ | +0.48 (+1.27%) | 38.32 | 36.88 | 298,894 |
| AMS | 3.02▲ | +0.025 (+0.83%) | 3.04 | 2.94 | 15,096 |
| AMZA | 40.73▲ | +0.16 (+0.39%) | 40.77 | 40.20 | 26,868 |
| AN | 159.52▲ | +1.25 (+0.79%) | 160.745 | 156.16 | 537,734 |
| ANDE | 57.38▼ | -3.03 (-5.02%) | 60.12 | 56.89 | 287,061 |
| ANIK | 25.90▲ | +0.11 (+0.43%) | 26.14 | 25.72 | 31,400 |
| ANIP | 65.43▼ | -0.71 (-1.07%) | 66.19 | 65.15 | 83,439 |
| ANL | 13.55▲ | +1.09 (+8.75%) | 13.55 | 12.20 | 8,100 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 51,779 |