Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOA | 0.1566▼ | -0.0115 (-6.84%) | 0.17 | 0.156 | 126,639 |
| BURU | 0.1657▲ | +0.0048 (+2.98%) | 0.169 | 0.1535 | 371,043 |
| JAGX | 0.1771▲ | +0.0122 (+7.40%) | 0.185 | 0.1423 | 69,323,365 |
| NCNC | 0.2395▼ | -0.0005 (-0.21%) | 0.257 | 0.2322 | 53,039 |
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| UAMY | 0.247▲ | +0.0026 (+1.06%) | 0.26 | 0.242 | 161,467 |
| USAS | 0.2592▼ | -0.0158 (-5.75%) | 0.2794 | 0.256 | 990,897 |
| ENSV | 0.2615▼ | -0.022 (-7.76%) | 0.2852 | 0.24 | 646,521 |
| AREB | 0.3076▲ | +0.0099 (+3.33%) | 0.3199 | 0.29 | 432,875 |
| CPHI | 0.3277▼ | -0.0085 (-2.53%) | 0.349 | 0.3025 | 634,219 |
| TPET | 0.3279▼ | -0.0121 (-3.56%) | 0.423 | 0.287 | 34,017,700 |
| KZIA | 0.3462▲ | +0.002 (+0.58%) | 0.37 | 0.3301 | 266,825 |
| BZFD | 0.3864▲ | +0.0167 (+4.52%) | 0.395 | 0.37 | 554,180 |
| KULR | 0.408▼ | -0.0721 (-15.02%) | 0.49 | 0.375 | 7,404,159 |
| MRDB | 0.4199▼ | -0.0211 (-4.78%) | 0.4528 | 0.391 | 273,272 |
| PZG | 0.441▼ | -0.004 (-0.90%) | 0.4529 | 0.4376 | 53,963 |
| VIRI | 0.4499▼ | -0.001 (-0.22%) | 0.45 | 0.421 | 62,794 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| TRX | 0.46▲ | +0.0135 (+3.02%) | 0.4678 | 0.4465 | 405,181 |
| IGC | 0.4761▼ | -0.1104 (-18.82%) | 0.57 | 0.47 | 1,360,644 |
| AIM | 0.4769▲ | +0.0012 (+0.25%) | 0.4999 | 0.45 | 179,742 |
| FURY | 0.499▼ | -0.0088 (-1.73%) | 0.5212 | 0.4951 | 34,143 |
| BCLI | 0.5143▼ | -0.0265 (-4.90%) | 0.59 | 0.4512 | 1,080,653 |
| OMQS | 0.5374▼ | -0.0803 (-13.00%) | 0.64 | 0.5011 | 505,914 |
| VGZ | 0.55 | +0.00 (+0.00%) | 0.569 | 0.5451 | 106,199 |
| ORGN | 0.5815▲ | +0.0101 (+1.77%) | 0.6199 | 0.5537 | 1,033,018 |
| VINO | 0.5894▲ | +0.0219 (+3.86%) | 0.5944 | 0.5334 | 11,251 |
| HRYU | 0.5899▲ | +0.02 (+3.51%) | 0.5985 | 0.5049 | 495,218 |
| IMCC | 0.59▲ | +0.0267 (+4.74%) | 0.6499 | 0.53 | 165,560 |
| OPGN | 0.6161▲ | +0.0162 (+2.70%) | 0.6161 | 0.565 | 205,528 |
| AUMN | 0.6351▼ | -0.0198 (-3.02%) | 0.6549 | 0.633 | 170,245 |
| IONM | 0.6363▲ | +0.005 (+0.79%) | 0.639 | 0.603 | 86,051 |
| GNLN | 0.6601▲ | +0.089 (+15.58%) | 0.705 | 0.545 | 1,278,077 |
| THM | 0.67▲ | +0.0066 (+0.99%) | 0.67 | 0.66 | 50,806 |
| GCTK | 0.67▼ | -0.045 (-6.29%) | 0.6949 | 0.60 | 253,852 |
| XPL | 0.701▲ | +0.0045 (+0.65%) | 0.72 | 0.6898 | 108,658 |
| ASM | 0.7381▼ | -0.0127 (-1.69%) | 0.7648 | 0.7348 | 419,845 |
| ALVR | 0.7421▼ | -0.0148 (-1.96%) | 0.7669 | 0.7345 | 534,238 |
| PRZO | 0.7501▼ | -0.0652 (-8.00%) | 0.794 | 0.71 | 865,049 |
| ALPP | 0.7619▲ | +0.0019 (+0.25%) | 0.767 | 0.74 | 63,512 |
| PXMD | 0.7631▼ | -0.0368 (-4.60%) | 0.7935 | 0.6817 | 720,736 |
| HOOK | 0.7649▲ | +0.0024 (+0.31%) | 0.7999 | 0.7514 | 172,841 |
| QLI | 0.7701▼ | -0.1211 (-13.59%) | 0.964 | 0.6618 | 29,580 |
| FBRX | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.7296 | 57,459 |
| DM | 0.8273▼ | -0.0319 (-3.71%) | 0.8642 | 0.81 | 2,524,649 |
| IVDA | 0.8442▼ | -0.0002 (-0.02%) | 0.8766 | 0.82 | 58,808 |
| TOUR | 0.85▲ | +0.042 (+5.20%) | 0.85 | 0.7703 | 141,702 |
| YS | 0.855▼ | -0.081 (-8.65%) | 0.96 | 0.83 | 354,070 |
| ITRG | 0.871▼ | -0.0097 (-1.10%) | 0.90 | 0.83 | 155,422 |
| HYFM | 0.92▼ | -0.01 (-1.08%) | 0.965 | 0.92 | 77,179 |
| PED | 0.93▲ | +0.045 (+5.08%) | 0.9316 | 0.87 | 100,961 |
| HTCR | 0.9501▲ | +0.0158 (+1.69%) | 1.00 | 0.8901 | 33,632 |
| SJ | 0.9586▼ | -0.0714 (-6.93%) | 1.03 | 0.9453 | 47,477 |
| RTC | 0.9768▲ | +0.0241 (+2.53%) | 1.00 | 0.95 | 27,062 |
| ATIF | 0.98 | +0.00 (+0.00%) | 0.98 | 0.97 | 340 |
| SNSE | 0.9829▼ | -0.0171 (-1.71%) | 1.00 | 0.96 | 31,548 |
| YCBD | 0.9992▲ | +0.0792 (+8.61%) | 1.04 | 0.875 | 69,576 |
| CNET | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.9103 | 5,827 |
| CURI | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.9434 | 279,321 |
| ALLG | 1.04▲ | +0.01 (+0.97%) | 1.0785 | 1.01 | 42,144 |
| RCAT | 1.06▼ | -0.36 (-25.35%) | 1.44 | 0.90 | 3,772,956 |
| GBR | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.032 | 54,766 |
| ECDA | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.1001 | 42,831 |
| IMNN | 1.125▼ | -0.015 (-1.32%) | 1.35 | 1.04 | 204,868 |
| AUST | 1.13▼ | -0.02 (-1.74%) | 1.2293 | 1.11 | 73,769 |
| SDPI | 1.13 | +0.00 (+0.00%) | 1.17 | 1.13 | 66,442 |
| CACO | 1.14▲ | +0.07 (+6.54%) | 1.21 | 0.96 | 389,993 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.12 | 179,700 |
| MAPS | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.12 | 423,510 |
| XFOR | 1.20▲ | +0.005 (+0.42%) | 1.24 | 1.18 | 1,724,604 |
| SY | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.14 | 42,996 |
| BLIN | 1.225▼ | -0.025 (-2.00%) | 1.26 | 1.21 | 23,862 |
| VFF | 1.23▲ | +0.02 (+1.65%) | 1.295 | 1.15 | 664,421 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.20 | 4,096,872 |
| WDH | 1.23 | +0.00 (+0.00%) | 1.231 | 1.209 | 243,665 |
| ANGH | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 66,471 |
| VCIG | 1.24▲ | +0.10 (+8.77%) | 1.30 | 1.13 | 381,395 |
| CISO | 1.24 | +0.00 (+0.00%) | 1.28 | 1.20 | 57,316 |
| USEG | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 105,303 |
| XLO | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.20 | 153,082 |
| HUBC | 1.29▼ | -0.06 (-4.44%) | 1.45 | 1.25 | 4,323,270 |
| OCGN | 1.32▼ | -0.12 (-8.33%) | 1.53 | 1.27 | 8,069,804 |
| NKTR | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.27 | 3,575,770 |
| ANTE | 1.33▼ | -0.03 (-2.21%) | 1.33 | 1.257 | 3,585 |
| LLAP | 1.35▼ | -0.10 (-6.90%) | 1.46 | 1.34 | 2,135,609 |
| PTIX | 1.37▲ | +0.02 (+1.48%) | 1.56 | 1.37 | 5,824 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.36 | 1,337 |
| PLG | 1.39▲ | +0.045 (+3.35%) | 1.42 | 1.3114 | 369,061 |
| SRM | 1.41▼ | -0.10 (-6.62%) | 1.5594 | 1.3314 | 96,257 |
| VZLA | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.40 | 520,600 |
| SNT | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.35 | 16,094 |
| CNTX | 1.41▲ | +0.02 (+1.44%) | 1.50 | 1.37 | 45,929 |
| WRN | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.39 | 58,800 |
| VERU | 1.42▲ | +0.26 (+22.41%) | 1.425 | 1.00 | 7,020,042 |
| CETY | 1.45▼ | -0.03 (-2.03%) | 1.55 | 1.3801 | 64,009 |
| FGF | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.39 | 10,247 |
| CATX | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.33 | 5,056,358 |
| NXL | 1.47▲ | +0.15 (+11.36%) | 1.74 | 1.32 | 315,747 |
| BTCY | 1.48▲ | +0.21 (+16.54%) | 1.4955 | 1.28 | 143,545 |
| GAU | 1.50 | +0.00 (+0.00%) | 1.53 | 1.46 | 1,011,828 |