Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGE | 29.245▲ | +0.135 (+0.46%) | 29.27 | 29.153 | 107,234 |
| CGGO | 32.07▲ | +0.16 (+0.50%) | 32.135 | 31.9649 | 679,360 |
| CGGR | 40.83▲ | +0.38 (+0.94%) | 40.905 | 40.67 | 1,470,939 |
| CGHM | 24.64▲ | +0.013 (+0.05%) | 24.66 | 24.605 | 55,282 |
| CGIC | 29.22▲ | +0.03 (+0.10%) | 29.2515 | 29.15 | 110,726 |
| CGIE | 32.76▲ | +0.03 (+0.09%) | 32.805 | 32.69 | 206,383 |
| CGMM | 27.47▲ | +0.17 (+0.62%) | 27.505 | 27.36 | 664,740 |
| CGMS | 27.61▼ | -0.01 (-0.04%) | 27.62 | 27.57 | 402,599 |
| CGMU | 26.73▼ | -0.03 (-0.11%) | 26.73 | 26.695 | 312,907 |
| CGNG | 28.95▲ | +0.11 (+0.38%) | 28.97 | 28.845 | 113,059 |
| CGNX | 32.52▼ | -0.26 (-0.79%) | 33.41 | 32.39 | 1,385,894 |
| CGO | 11.78▲ | +0.02 (+0.17%) | 11.86 | 11.67 | 23,200 |
| CGON | 26.90▲ | +0.22 (+0.82%) | 27.14 | 26.60 | 347,894 |
| CGRO | 26.03▼ | -0.21 (-0.80%) | 26.03 | 26.03 | 100 |
| CGSD | 25.87▼ | -0.05 (-0.19%) | 25.89 | 25.87 | 352,699 |
| CGSM | 26.11▲ | +0.015 (+0.06%) | 26.14 | 26.09 | 100,040 |
| CGUS | 37.46▲ | +0.31 (+0.83%) | 37.4756 | 37.28 | 615,384 |
| CGV | 13.7623▲ | +0.0423 (+0.31%) | 13.7623 | 13.7317 | 1,656 |
| CGW | 63.00▲ | +0.253 (+0.40%) | 63.0482 | 62.8164 | 22,332 |
| CGXU | 27.21▲ | +0.04 (+0.15%) | 27.24 | 27.135 | 238,425 |
| CHAR | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 2,200 |
| CHAT | 48.77▲ | +0.52 (+1.08%) | 48.80 | 48.36 | 159,900 |
| CHAU | 15.01▲ | +0.21 (+1.42%) | 15.05 | 14.9627 | 152,058 |
| CHCO | 128.88▲ | +1.53 (+1.20%) | 129.45 | 126.55 | 155,272 |
| CHCT | 17.50▲ | +0.19 (+1.10%) | 17.54 | 17.21 | 133,915 |
| CHDN | 105.30▲ | +0.35 (+0.33%) | 105.885 | 104.96 | 309,057 |
| CHEF | 63.94▲ | +0.47 (+0.74%) | 64.39 | 63.02 | 207,492 |
| CHGG | 1.44▲ | +0.04 (+2.86%) | 1.49 | 1.38 | 2,076,600 |
| CHGX | 26.36▲ | +0.21 (+0.80%) | 26.37 | 26.36 | 3,278 |
| CHH | 131.50▲ | +0.98 (+0.75%) | 132.485 | 130.03 | 273,623 |
| CHI | 10.58▲ | +0.03 (+0.28%) | 10.615 | 10.56 | 90,844 |
| CHMG | 50.42▲ | +0.52 (+1.04%) | 50.66 | 49.9901 | 7,007 |
| CHN | 14.70▼ | -0.08 (-0.54%) | 14.90 | 14.70 | 39,984 |
| CHPS | 35.36▲ | +0.21 (+0.60%) | 35.42 | 35.36 | 500 |
| CHPT | 0.7152▲ | +0.0088 (+1.25%) | 0.7349 | 0.7065 | 5,437,313 |
| CHPY | 54.905▼ | -0.225 (-0.41%) | 56.00 | 54.719 | 21,900 |
| CHR | 1.625▼ | -0.0849 (-4.97%) | 1.71 | 1.595 | 29,152 |
| CHRD | 104.39▲ | +0.43 (+0.41%) | 104.86 | 103.41 | 512,121 |
| CHRO | 16.185▼ | -0.315 (-1.91%) | 17.80 | 13.881 | 13,460 |
| CHRW | 98.03▼ | -1.11 (-1.12%) | 99.87 | 97.7899 | 478,230 |
| CHT | 45.51▼ | -1.44 (-3.07%) | 45.80 | 45.18 | 61,483 |
| CHTR | 416.97▲ | +4.71 (+1.14%) | 420.50 | 411.35 | 516,700 |
| CHW | 7.165▲ | +0.045 (+0.63%) | 7.1908 | 7.15 | 60,860 |
| CHY | 11.06▲ | +0.04 (+0.36%) | 11.08 | 11.01 | 103,322 |
| CIB | 46.09▼ | -0.27 (-0.58%) | 46.81 | 46.07 | 127,604 |
| CIBR | 75.93▲ | +1.41 (+1.89%) | 76.1364 | 74.80 | 892,136 |
| CIEN | 81.38▲ | +1.86 (+2.34%) | 81.84 | 79.76 | 1,082,538 |
| CIF | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.7432 | 6,882 |
| CIFR | 6.05▲ | +0.37 (+6.51%) | 6.45 | 5.76 | 49,906,013 |
| CIG | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.99 | 1,838,300 |
| CIG.C | 2.87▲ | +0.10 (+3.61%) | 2.88 | 2.78 | 7,888 |
| CIGI | 133.48▲ | +2.97 (+2.28%) | 133.48 | 129.825 | 70,301 |
| CII | 21.40▲ | +0.12 (+0.56%) | 21.43 | 21.30 | 49,435 |
| CIK | 2.97▼ | -0.015 (-0.50%) | 2.99 | 2.97 | 261,002 |
| CIL | 50.5199▼ | -0.0051 (-0.01%) | 50.55 | 50.39 | 731 |
| CIM | 14.34▲ | +0.10 (+0.70%) | 14.43 | 14.21 | 445,956 |
| CINF | 148.59▲ | +2.48 (+1.70%) | 148.70 | 145.4401 | 472,524 |
| CIO | 5.60▲ | +0.10 (+1.82%) | 5.60 | 5.5004 | 52,229 |
| CISO | 1.20 | +0.00 (+0.00%) | 1.24 | 1.16 | 311,692 |
| CIVB | 25.08▲ | +0.30 (+1.21%) | 25.59 | 24.88 | 47,153 |
| CIX | 26.39▲ | +0.81 (+3.17%) | 26.39 | 25.33 | 2,500 |
| CJET | 2.16▲ | +0.04 (+1.89%) | 2.17 | 2.16 | 487 |
| CLAR | 3.65▼ | -0.01 (-0.27%) | 3.68 | 3.58 | 152,154 |
| CLBK | 15.28▲ | +0.11 (+0.73%) | 15.36 | 14.60 | 85,734 |
| CLBR | 15.82▲ | +0.87 (+5.82%) | 16.10 | 14.90 | 1,007,959 |
| CLCO | 6.95▲ | +0.02 (+0.29%) | 6.99 | 6.87 | 32,926 |
| CLDL | 14.8772▲ | +0.6324 (+4.44%) | 14.96 | 14.48 | 13,978 |
| CLDX | 22.00▼ | -0.11 (-0.50%) | 22.365 | 21.665 | 978,039 |
| CLF | 8.82▲ | +0.06 (+0.68%) | 8.90 | 8.61 | 24,914,900 |
| CLFD | 44.43▲ | +0.61 (+1.39%) | 44.59 | 43.83 | 48,385 |
| CLH | 234.15▲ | +3.81 (+1.65%) | 234.74 | 231.05 | 332,400 |
| CLIX | 52.0733▼ | -0.0177 (-0.03%) | 52.0733 | 52.0733 | 102 |
| CLM | 8.24▲ | +0.10 (+1.23%) | 8.24 | 8.1419 | 943,866 |
| CLMT | 17.06▲ | +0.72 (+4.41%) | 17.125 | 16.2302 | 1,048,786 |
| CLNE | 2.15▲ | +0.06 (+2.87%) | 2.20 | 2.10 | 2,172,101 |
| CLNN | 3.90▼ | -0.05 (-1.27%) | 4.0178 | 3.8714 | 32,788 |
| CLOB | 50.635▲ | +0.0651 (+0.13%) | 50.635 | 50.628 | 10,200 |
| CLOD | 34.9433▲ | +0.7873 (+2.31%) | 35.01 | 34.88 | 2,581 |
| CLOI | 52.92▲ | +0.09 (+0.17%) | 52.92 | 52.75 | 187,943 |
| CLOU | 23.61▲ | +0.44 (+1.90%) | 23.71 | 23.29 | 103,402 |
| CLOX | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.45 | 126,900 |
| CLOZ | 26.705▲ | +0.03 (+0.11%) | 26.73 | 26.66 | 222,855 |
| CLS | 159.26▲ | +4.36 (+2.81%) | 160.625 | 154.33 | 2,200,622 |
| CLSK | 12.25▼ | -0.23 (-1.84%) | 12.96 | 12.16 | 20,908,929 |
| CLSM | 21.8784▲ | +0.1284 (+0.59%) | 21.89 | 21.801 | 125,962 |
| CLST | 12.48▼ | -0.236 (-1.86%) | 12.50 | 12.48 | 1,136 |
| CLVT | 4.39▼ | -0.06 (-1.35%) | 4.4794 | 4.375 | 3,032,432 |
| CM | 72.15▲ | +0.44 (+0.61%) | 72.17 | 71.64 | 694,800 |
| CMA | 63.78▲ | +1.43 (+2.29%) | 63.90 | 62.59 | 1,638,551 |
| CMBS | 48.52▼ | -0.01 (-0.02%) | 48.63 | 48.3601 | 15,697 |
| CMC | 52.41▲ | +0.47 (+0.90%) | 52.49 | 51.92 | 831,851 |
| CMCL | 21.49▲ | +0.59 (+2.82%) | 21.49 | 20.7526 | 93,328 |
| CMCM | 4.80▲ | +0.12 (+2.56%) | 4.80 | 4.62 | 4,870 |
| CMCSA | 35.99▲ | +0.16 (+0.45%) | 36.395 | 35.78 | 10,160,934 |
| CMCT | 8.88▲ | +0.63 (+7.64%) | 8.97 | 8.495 | 8,317 |
| CMDT | 25.93▲ | +0.048 (+0.19%) | 25.995 | 25.8802 | 11,992 |
| CMDY | 51.1415▼ | -0.0985 (-0.19%) | 51.3999 | 51.1051 | 36,119 |
| CME | 276.70▲ | +0.88 (+0.32%) | 276.91 | 273.49 | 1,234,017 |
| CMF | 55.59▼ | -0.05 (-0.09%) | 55.635 | 55.58 | 317,861 |
| CMG | 57.07▲ | +0.30 (+0.53%) | 57.25 | 56.72 | 10,384,051 |