Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHT | 38.10▼ | -0.25 (-0.65%) | 38.22 | 38.00 | 65,900 |
| CHTR | 651.40▲ | +0.96 (+0.15%) | 653.51 | 644.87 | 681,100 |
| CHUY | 24.75▼ | -0.24 (-0.96%) | 25.02 | 24.23 | 70,600 |
| CHW | 9.20▼ | -0.05 (-0.54%) | 9.29 | 9.16 | 207,100 |
| CHWY | 69.34▲ | +2.09 (+3.11%) | 69.72 | 67.146 | 3,071,200 |
| CHX | 13.13▼ | -0.51 (-3.74%) | 13.49 | 12.93 | 1,682,400 |
| CHY | 13.47▲ | +0.11 (+0.82%) | 13.50 | 13.37 | 151,100 |
| CI | 207.01▼ | -3.01 (-1.43%) | 210.20 | 205.10 | 1,615,600 |
| CIA | 6.38▲ | +0.02 (+0.31%) | 6.43 | 6.22 | 66,387 |
| CIB | 30.85▼ | -0.49 (-1.56%) | 31.44 | 30.71 | 100,000 |
| CIBR | 38.03▲ | +0.29 (+0.77%) | 38.12 | 37.74 | 421,151 |
| CID | 29.29▲ | +0.552 (+1.92%) | 29.29 | 29.10 | 799 |
| CIEN | 44.29▲ | +0.30 (+0.68%) | 44.60 | 43.70 | 1,387,200 |
| CIF | 2.46▼ | -0.025 (-1.01%) | 2.51 | 2.46 | 57,000 |
| CIG | 2.41▲ | +0.04 (+1.69%) | 2.43 | 2.34 | 9,307,200 |
| CIG.C | 2.66▲ | +0.07 (+2.70%) | 2.68 | 2.54 | 46,800 |
| CIGI | 90.35▲ | +1.87 (+2.11%) | 90.67 | 87.50 | 86,710 |
| CIH | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.72 | 140,900 |
| CII | 16.92▼ | -0.07 (-0.41%) | 17.05 | 16.90 | 92,700 |
| CIIC | 25.95▼ | -1.22 (-4.49%) | 26.88 | 23.50 | 6,906,600 |
| CIK | 3.17▲ | +0.005 (+0.16%) | 3.19 | 3.15 | 2,196,500 |
| CIL | 40.26▲ | +0.4659 (+1.17%) | 40.2839 | 40.26 | 341 |
| CIM | 10.57▼ | -0.16 (-1.49%) | 10.73 | 10.48 | 1,861,000 |
| CIO | 9.14▼ | -0.21 (-2.25%) | 9.50 | 9.12 | 281,400 |
| CIR | 36.86▼ | -1.66 (-4.31%) | 38.31 | 36.73 | 67,000 |
| CIT | 34.99▼ | -0.48 (-1.35%) | 35.49 | 34.52 | 1,269,100 |
| CIVB | 17.07▼ | -0.09 (-0.52%) | 17.07 | 16.55 | 40,786 |
| CIX | 13.92▼ | -0.51 (-3.53%) | 14.57 | 13.92 | 4,500 |
| CIZ | 30.415▼ | -0.015 (-0.05%) | 30.415 | 30.33 | 4,400 |
| CJJD | 1.10▲ | +0.07 (+6.80%) | 1.23 | 1.06 | 4,196,100 |
| CKH | 36.62▼ | -0.90 (-2.40%) | 37.39 | 35.85 | 62,700 |
| CL | 84.75▲ | +0.04 (+0.05%) | 85.47 | 84.44 | 3,135,700 |
| CLB | 24.48▲ | +0.13 (+0.53%) | 24.62 | 23.60 | 612,900 |
| CLBK | 14.90▼ | -0.10 (-0.67%) | 15.03 | 14.78 | 161,000 |
| CLCT | 69.90▼ | -0.53 (-0.75%) | 71.45 | 68.83 | 77,600 |
| CLDR | 11.57▲ | +0.11 (+0.96%) | 11.65 | 11.25 | 4,089,775 |
| CLDT | 11.43▼ | -0.07 (-0.61%) | 11.50 | 11.15 | 433,300 |
| CLDX | 21.75▼ | -0.50 (-2.25%) | 22.47 | 21.10 | 497,700 |
| CLF | 11.18▲ | +0.33 (+3.04%) | 11.28 | 10.52 | 12,998,836 |
| CLFD | 23.68▲ | +0.09 (+0.38%) | 23.75 | 23.14 | 43,700 |
| CLGX | 77.72▲ | +0.47 (+0.61%) | 78.94 | 77.45 | 1,099,700 |
| CLH | 75.27▼ | -0.28 (-0.37%) | 75.76 | 74.21 | 151,300 |
| CLI | 14.22▼ | -0.45 (-3.07%) | 14.58 | 14.15 | 436,400 |
| CLLS | 22.42▼ | -0.14 (-0.62%) | 22.45 | 21.80 | 103,800 |
| CLM | 11.18▲ | +0.05 (+0.45%) | 11.18 | 11.12 | 285,300 |
| CLMT | 3.62▲ | +0.04 (+1.12%) | 3.70 | 3.54 | 138,700 |
| CLNC | 7.69▼ | -0.21 (-2.66%) | 7.82 | 7.63 | 353,800 |
| CLNE | 4.74▲ | +0.26 (+5.80%) | 4.86 | 4.35 | 5,291,300 |
| CLNY | 4.38▲ | +0.07 (+1.62%) | 4.385 | 4.22 | 4,889,900 |
| CLOU | 25.36▲ | +0.49 (+1.97%) | 25.41 | 24.98 | 3,077,800 |
| CLPT | 10.10▲ | +0.57 (+5.98%) | 10.10 | 9.24 | 181,100 |
| CLR | 17.57▲ | +0.07 (+0.40%) | 17.83 | 17.105 | 1,910,730 |
| CLRG | 27.096 | +0.00 (+0.00%) | 27.096 | 27.096 | 0 |
| CLS | 7.92▼ | -0.08 (-1.00%) | 7.99 | 7.84 | 298,800 |
| CLSD | 1.96▲ | +0.30 (+18.07%) | 2.00 | 1.66 | 986,546 |
| CLSK | 11.07▲ | +0.69 (+6.65%) | 11.30 | 10.16 | 2,406,500 |
| CLWT | 3.35▲ | +0.05 (+1.52%) | 3.58 | 3.24 | 148,500 |
| CM | 85.76▲ | +0.34 (+0.40%) | 85.81 | 84.49 | 344,200 |
| CMA | 53.30▼ | -1.29 (-2.36%) | 53.76 | 52.62 | 1,734,700 |
| CMBM | 27.83▲ | +2.46 (+9.70%) | 28.50 | 25.345 | 354,200 |
| CMCO | 38.25▼ | -0.18 (-0.47%) | 38.49 | 36.77 | 79,300 |
| CMCSA | 51.80▼ | -0.54 (-1.03%) | 52.20 | 50.78 | 19,321,600 |
| CMCT | 11.21▲ | +0.33 (+3.03%) | 11.37 | 10.31 | 44,300 |
| CMD | 58.59▼ | -0.72 (-1.21%) | 59.47 | 56.58 | 179,089 |
| CMDY | 43.82▲ | +0.1591 (+0.36%) | 43.85 | 43.685 | 6,600 |
| CME | 174.79▲ | +1.61 (+0.93%) | 174.90 | 170.68 | 1,827,900 |
| CMF | 62.82▲ | +0.01 (+0.02%) | 62.85 | 62.81 | 44,907 |
| CMI | 230.39▼ | -4.27 (-1.82%) | 235.16 | 229.78 | 896,400 |
| CMLS | 8.25▲ | +0.08 (+0.98%) | 8.29 | 7.91 | 53,200 |
| CMO | 5.93▼ | -0.11 (-1.82%) | 6.05 | 5.81 | 751,702 |
| CMP | 64.67▼ | -0.22 (-0.34%) | 65.45 | 63.68 | 164,600 |
| CMPR | 96.20▼ | -0.52 (-0.54%) | 97.34 | 94.63 | 175,700 |
| CMRE | 7.26▲ | +0.02 (+0.28%) | 7.30 | 7.05 | 509,700 |
| CMRX | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.62 | 185,200 |
| CMT | 11.33▲ | +0.55 (+5.10%) | 11.56 | 10.75 | 13,300 |
| CMTL | 20.17 | +0.00 (+0.00%) | 20.38 | 20.05 | 232,800 |
| CMU | 4.31 | +0.00 (+0.00%) | 4.35 | 4.29 | 58,500 |
| CN | 44.3566▼ | -0.4297 (-0.96%) | 44.3566 | 44.231 | 774 |
| CNA | 35.56▼ | -0.41 (-1.14%) | 35.76 | 34.97 | 494,300 |
| CNBKA | 78.12▼ | -2.52 (-3.12%) | 80.61 | 76.79 | 21,700 |
| CNBS | 16.98▲ | +0.23 (+1.37%) | 17.00 | 16.54 | 84,500 |
| CNCR | 29.9681▲ | +0.4149 (+1.40%) | 29.9681 | 29.84 | 2,830 |
| CNDT | 4.48▲ | +0.01 (+0.22%) | 4.49 | 4.32 | 1,488,465 |
| CNET | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.45 | 420,600 |
| CNHI | 11.23▼ | -0.03 (-0.27%) | 11.29 | 11.16 | 2,161,400 |
| CNI | 110.39▼ | -0.45 (-0.41%) | 111.29 | 110.01 | 1,217,100 |
| CNK | 16.61▼ | -0.34 (-2.01%) | 16.90 | 16.04 | 5,404,300 |
| CNMD | 104.44▼ | -2.28 (-2.14%) | 106.79 | 104.11 | 122,893 |
| CNNB | 10.95▲ | +0.30 (+2.82%) | 10.95 | 10.66 | 2,193 |
| CNNE | 40.81▲ | +1.16 (+2.93%) | 41.35 | 39.15 | 1,132,300 |
| CNO | 22.48▼ | -0.05 (-0.22%) | 22.64 | 22.09 | 671,828 |
| CNOB | 18.90▼ | -0.29 (-1.51%) | 19.03 | 18.38 | 110,000 |
| CNP | 24.51▲ | +0.15 (+0.62%) | 24.70 | 24.28 | 3,382,700 |
| CNQ | 23.67▼ | -0.26 (-1.09%) | 24.14 | 23.54 | 2,934,500 |
| CNR | 9.18▼ | -0.28 (-2.96%) | 9.45 | 9.13 | 312,100 |
| CNRG | 96.15▲ | +1.60 (+1.69%) | 96.46 | 93.42 | 52,400 |
| CNS | 72.51▼ | -1.44 (-1.95%) | 73.79 | 71.97 | 90,000 |
| CNSP | 2.375▲ | +0.075 (+3.26%) | 2.41 | 2.25 | 69,400 |
| CNST | 25.45▲ | +0.44 (+1.76%) | 25.60 | 24.70 | 277,700 |
| CNTG | 11.68▲ | +0.39 (+3.45%) | 11.97 | 11.05 | 63,800 |