Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CHT 38.10 -0.25 (-0.65%) 38.22 38.00 65,900
CHTR 651.40 +0.96 (+0.15%) 653.51 644.87 681,100
CHUY 24.75 -0.24 (-0.96%) 25.02 24.23 70,600
CHW 9.20 -0.05 (-0.54%) 9.29 9.16 207,100
CHWY 69.34 +2.09 (+3.11%) 69.72 67.146 3,071,200
CHX 13.13 -0.51 (-3.74%) 13.49 12.93 1,682,400
CHY 13.47 +0.11 (+0.82%) 13.50 13.37 151,100
CI 207.01 -3.01 (-1.43%) 210.20 205.10 1,615,600
CIA 6.38 +0.02 (+0.31%) 6.43 6.22 66,387
CIB 30.85 -0.49 (-1.56%) 31.44 30.71 100,000
CIBR 38.03 +0.29 (+0.77%) 38.12 37.74 421,151
CID 29.29 +0.552 (+1.92%) 29.29 29.10 799
CIEN 44.29 +0.30 (+0.68%) 44.60 43.70 1,387,200
CIF 2.46 -0.025 (-1.01%) 2.51 2.46 57,000
CIG 2.41 +0.04 (+1.69%) 2.43 2.34 9,307,200
CIG.C 2.66 +0.07 (+2.70%) 2.68 2.54 46,800
CIGI 90.35 +1.87 (+2.11%) 90.67 87.50 86,710
CIH 1.84 +0.05 (+2.79%) 1.84 1.72 140,900
CII 16.92 -0.07 (-0.41%) 17.05 16.90 92,700
CIIC 25.95 -1.22 (-4.49%) 26.88 23.50 6,906,600
CIK 3.17 +0.005 (+0.16%) 3.19 3.15 2,196,500
CIL 40.26 +0.4659 (+1.17%) 40.2839 40.26 341
CIM 10.57 -0.16 (-1.49%) 10.73 10.48 1,861,000
CIO 9.14 -0.21 (-2.25%) 9.50 9.12 281,400
CIR 36.86 -1.66 (-4.31%) 38.31 36.73 67,000
CIT 34.99 -0.48 (-1.35%) 35.49 34.52 1,269,100
CIVB 17.07 -0.09 (-0.52%) 17.07 16.55 40,786
CIX 13.92 -0.51 (-3.53%) 14.57 13.92 4,500
CIZ 30.415 -0.015 (-0.05%) 30.415 30.33 4,400
CJJD 1.10 +0.07 (+6.80%) 1.23 1.06 4,196,100
CKH 36.62 -0.90 (-2.40%) 37.39 35.85 62,700
CL 84.75 +0.04 (+0.05%) 85.47 84.44 3,135,700
CLB 24.48 +0.13 (+0.53%) 24.62 23.60 612,900
CLBK 14.90 -0.10 (-0.67%) 15.03 14.78 161,000
CLCT 69.90 -0.53 (-0.75%) 71.45 68.83 77,600
CLDR 11.57 +0.11 (+0.96%) 11.65 11.25 4,089,775
CLDT 11.43 -0.07 (-0.61%) 11.50 11.15 433,300
CLDX 21.75 -0.50 (-2.25%) 22.47 21.10 497,700
CLF 11.18 +0.33 (+3.04%) 11.28 10.52 12,998,836
CLFD 23.68 +0.09 (+0.38%) 23.75 23.14 43,700
CLGX 77.72 +0.47 (+0.61%) 78.94 77.45 1,099,700
CLH 75.27 -0.28 (-0.37%) 75.76 74.21 151,300
CLI 14.22 -0.45 (-3.07%) 14.58 14.15 436,400
CLLS 22.42 -0.14 (-0.62%) 22.45 21.80 103,800
CLM 11.18 +0.05 (+0.45%) 11.18 11.12 285,300
CLMT 3.62 +0.04 (+1.12%) 3.70 3.54 138,700
CLNC 7.69 -0.21 (-2.66%) 7.82 7.63 353,800
CLNE 4.74 +0.26 (+5.80%) 4.86 4.35 5,291,300
CLNY 4.38 +0.07 (+1.62%) 4.385 4.22 4,889,900
CLOU 25.36 +0.49 (+1.97%) 25.41 24.98 3,077,800
CLPT 10.10 +0.57 (+5.98%) 10.10 9.24 181,100
CLR 17.57 +0.07 (+0.40%) 17.83 17.105 1,910,730
CLRG 27.096 +0.00 (+0.00%) 27.096 27.096 0
CLS 7.92 -0.08 (-1.00%) 7.99 7.84 298,800
CLSD 1.96 +0.30 (+18.07%) 2.00 1.66 986,546
CLSK 11.07 +0.69 (+6.65%) 11.30 10.16 2,406,500
CLWT 3.35 +0.05 (+1.52%) 3.58 3.24 148,500
CM 85.76 +0.34 (+0.40%) 85.81 84.49 344,200
CMA 53.30 -1.29 (-2.36%) 53.76 52.62 1,734,700
CMBM 27.83 +2.46 (+9.70%) 28.50 25.345 354,200
CMCO 38.25 -0.18 (-0.47%) 38.49 36.77 79,300
CMCSA 51.80 -0.54 (-1.03%) 52.20 50.78 19,321,600
CMCT 11.21 +0.33 (+3.03%) 11.37 10.31 44,300
CMD 58.59 -0.72 (-1.21%) 59.47 56.58 179,089
CMDY 43.82 +0.1591 (+0.36%) 43.85 43.685 6,600
CME 174.79 +1.61 (+0.93%) 174.90 170.68 1,827,900
CMF 62.82 +0.01 (+0.02%) 62.85 62.81 44,907
CMI 230.39 -4.27 (-1.82%) 235.16 229.78 896,400
CMLS 8.25 +0.08 (+0.98%) 8.29 7.91 53,200
CMO 5.93 -0.11 (-1.82%) 6.05 5.81 751,702
CMP 64.67 -0.22 (-0.34%) 65.45 63.68 164,600
CMPR 96.20 -0.52 (-0.54%) 97.34 94.63 175,700
CMRE 7.26 +0.02 (+0.28%) 7.30 7.05 509,700
CMRX 3.69 -0.07 (-1.86%) 3.80 3.62 185,200
CMT 11.33 +0.55 (+5.10%) 11.56 10.75 13,300
CMTL 20.17 +0.00 (+0.00%) 20.38 20.05 232,800
CMU 4.31 +0.00 (+0.00%) 4.35 4.29 58,500
CN 44.3566 -0.4297 (-0.96%) 44.3566 44.231 774
CNA 35.56 -0.41 (-1.14%) 35.76 34.97 494,300
CNBKA 78.12 -2.52 (-3.12%) 80.61 76.79 21,700
CNBS 16.98 +0.23 (+1.37%) 17.00 16.54 84,500
CNCR 29.9681 +0.4149 (+1.40%) 29.9681 29.84 2,830
CNDT 4.48 +0.01 (+0.22%) 4.49 4.32 1,488,465
CNET 1.55 +0.07 (+4.73%) 1.58 1.45 420,600
CNHI 11.23 -0.03 (-0.27%) 11.29 11.16 2,161,400
CNI 110.39 -0.45 (-0.41%) 111.29 110.01 1,217,100
CNK 16.61 -0.34 (-2.01%) 16.90 16.04 5,404,300
CNMD 104.44 -2.28 (-2.14%) 106.79 104.11 122,893
CNNB 10.95 +0.30 (+2.82%) 10.95 10.66 2,193
CNNE 40.81 +1.16 (+2.93%) 41.35 39.15 1,132,300
CNO 22.48 -0.05 (-0.22%) 22.64 22.09 671,828
CNOB 18.90 -0.29 (-1.51%) 19.03 18.38 110,000
CNP 24.51 +0.15 (+0.62%) 24.70 24.28 3,382,700
CNQ 23.67 -0.26 (-1.09%) 24.14 23.54 2,934,500
CNR 9.18 -0.28 (-2.96%) 9.45 9.13 312,100
CNRG 96.15 +1.60 (+1.69%) 96.46 93.42 52,400
CNS 72.51 -1.44 (-1.95%) 73.79 71.97 90,000
CNSP 2.375 +0.075 (+3.26%) 2.41 2.25 69,400
CNST 25.45 +0.44 (+1.76%) 25.60 24.70 277,700
CNTG 11.68 +0.39 (+3.45%) 11.97 11.05 63,800