Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MS | 92.09▲ | +1.43 (+1.58%) | 92.66 | 90.705 | 7,294,357 |
| MSA | 187.72▲ | +2.34 (+1.26%) | 189.68 | 185.31 | 82,474 |
| MSC | 7.489▼ | -0.001 (-0.01%) | 7.49 | 7.30 | 609 |
| MSDL | 21.18▼ | -0.05 (-0.24%) | 21.73 | 20.95 | 34,576 |
| MSGM | 2.58▼ | -0.08 (-3.01%) | 2.71 | 2.54 | 8,086 |
| MSI | 345.23▲ | +5.58 (+1.64%) | 347.86 | 339.76 | 1,026,875 |
| MSN | 0.5401▲ | +0.0021 (+0.39%) | 0.5401 | 0.54 | 1,295 |
| MSSA | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.17 | 3,090 |
| MTA | 3.00▼ | -0.15 (-4.76%) | 3.14 | 2.95 | 795,737 |
| MTAL | 13.22▲ | +0.38 (+2.96%) | 13.33 | 12.61 | 840,846 |
| MTDR | 64.68▲ | +0.07 (+0.11%) | 65.21 | 63.65 | 1,378,380 |
| MTEK | 1.50▼ | -0.0319 (-2.08%) | 1.5599 | 1.47 | 25,775 |
| MTR | 10.36▼ | -0.83 (-7.42%) | 11.345 | 10.36 | 14,684 |
| MU | 109.12▲ | +2.35 (+2.20%) | 110.23 | 106.63 | 19,819,827 |
| MUR | 46.05▲ | +0.06 (+0.13%) | 46.62 | 45.16 | 1,118,871 |
| MUSA | 418.07▲ | +0.84 (+0.20%) | 421.965 | 415.99 | 224,798 |
| MUX | 10.87▼ | -0.35 (-3.12%) | 11.0299 | 10.582 | 728,368 |
| MVPA | 30.5585▲ | +0.4722 (+1.57%) | 30.71 | 30.23 | 8,640 |
| MXC | 12.6101▼ | -0.7099 (-5.33%) | 13.52 | 12.6101 | 10,515 |
| MXI | 87.0007▲ | +0.1034 (+0.12%) | 87.075 | 86.27 | 31,767 |
| MYE | 21.65▲ | +0.08 (+0.37%) | 21.72 | 21.49 | 189,552 |
| MYNA | 5.5354▼ | -0.0396 (-0.71%) | 5.88 | 5.50 | 4,588 |
| MYSZ | 0.515▲ | +0.015 (+3.00%) | 0.5618 | 0.4602 | 338,856 |
| MYTE | 4.01▲ | +0.18 (+4.70%) | 4.19 | 3.59 | 118,518 |
| MYY | 21.0003▼ | -0.1887 (-0.89%) | 21.12 | 20.9142 | 45,488 |
| MZZ | 11.96▼ | -0.2106 (-1.73%) | 12.23 | 11.81 | 24,177 |
| NAII | 6.50▼ | -0.18 (-2.69%) | 6.68 | 6.50 | 2,530 |
| NANR | 55.68▼ | -0.28 (-0.50%) | 55.9385 | 54.98 | 28,861 |
| NATL | 21.14▲ | +0.08 (+0.38%) | 21.55 | 20.89 | 602,913 |
| NBCE | 23.77▲ | +0.0293 (+0.12%) | 23.77 | 23.77 | 12 |
| NBCM | 22.30▼ | -0.09 (-0.40%) | 22.35 | 22.248 | 6,300 |
| NBCT | 26.1817▲ | +0.1969 (+0.76%) | 26.1817 | 26.1817 | 3 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NCDL | 17.72▼ | -0.18 (-1.01%) | 17.95 | 17.66 | 61,976 |
| NCNC | 0.24▲ | +0.0023 (+0.97%) | 0.248 | 0.2001 | 176,986 |
| NCSM | 16.353▲ | +0.053 (+0.33%) | 16.353 | 16.0111 | 1,460 |
| NDAQ | 61.20▲ | +0.85 (+1.41%) | 61.32 | 60.525 | 2,116,508 |
| NDIV | 29.242▲ | +0.116 (+0.40%) | 29.33 | 29.106 | 2,900 |
| NDP | 34.08▲ | +0.24 (+0.71%) | 34.08 | 33.72 | 1,000 |
| NEE | 65.31▲ | +1.01 (+1.57%) | 65.485 | 63.92 | 14,747,195 |
| NEM | 37.46▼ | -1.56 (-4.00%) | 38.28 | 37.374 | 14,160,158 |
| NEOV | 1.89▲ | +0.06 (+3.28%) | 2.06 | 1.88 | 306,841 |
| NETD | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4844 | 11,031 |
| NEWP | 1.82▼ | -0.15 (-7.61%) | 1.93 | 1.79 | 520,335 |
| NEXA | 7.33▲ | +0.03 (+0.41%) | 7.51 | 7.255 | 75,380 |
| NEXN | 5.69▲ | +0.09 (+1.61%) | 5.80 | 5.67 | 72,883 |
| NEXT | 6.20▲ | +0.09 (+1.47%) | 6.26 | 6.01 | 783,473 |
| NFG | 53.57▲ | +0.14 (+0.26%) | 53.91 | 52.82 | 382,224 |
| NFGC | 3.61▼ | -0.07 (-1.90%) | 3.70 | 3.57 | 368,660 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.85 | 4,485 |
| NG | 2.81▼ | -0.29 (-9.35%) | 3.02 | 2.78 | 2,553,415 |
| NGD | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.66 | 10,776,719 |
| NGMS | 29.43▼ | -0.02 (-0.07%) | 29.47 | 29.4275 | 599,975 |
| NGS | 23.73▲ | +0.34 (+1.45%) | 24.14 | 22.95 | 86,197 |
| NHI | 62.32▲ | +0.80 (+1.30%) | 62.53 | 61.20 | 165,525 |
| NHTC | 6.64▼ | -0.04 (-0.60%) | 6.68 | 6.64 | 11,044 |
| NI | 27.91▲ | +0.33 (+1.20%) | 28.02 | 27.47 | 3,005,828 |
| NIKL | 13.8718▲ | +0.4102 (+3.05%) | 14.2799 | 13.6236 | 22,692 |
| NINE | 2.42▼ | -0.30 (-11.03%) | 2.672 | 2.385 | 788,136 |
| NISN | 6.43▲ | +1.10 (+20.64%) | 6.45 | 5.28 | 169,363 |
| NIU | 2.06▲ | +0.14 (+7.29%) | 2.11 | 1.8632 | 298,964 |
| NKTR | 1.36▲ | +0.12 (+9.68%) | 1.41 | 1.29 | 1,970,248 |
| NKX | 11.94▼ | -0.03 (-0.25%) | 12.03 | 11.92 | 114,000 |
| NL | 7.67▼ | -0.14 (-1.79%) | 7.815 | 7.5257 | 65,085 |
| NLR | 76.12▲ | +0.04 (+0.05%) | 76.5962 | 75.348 | 43,159 |
| NML | 7.37▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 313,778 |
| NN | 8.40▲ | +0.24 (+2.94%) | 8.51 | 7.935 | 1,052,554 |
| NNAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 10,659 |
| NNI | 94.52▼ | -0.80 (-0.84%) | 95.72 | 94.52 | 101,153 |
| NODK | 14.83▼ | -0.33 (-2.18%) | 15.3124 | 14.4896 | 13,193 |
| NOG | 42.66▲ | +0.16 (+0.38%) | 43.0525 | 41.97 | 1,911,191 |
| NOV | 18.59▼ | -0.16 (-0.85%) | 18.79 | 18.195 | 6,256,810 |
| NOVV | 11.88▲ | +0.08 (+0.68%) | 11.88 | 11.80 | 12,103 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 6,104 |
| NPK | 82.29▲ | +0.69 (+0.85%) | 82.91 | 81.60 | 48,049 |
| NPWR | 10.79▼ | -0.02 (-0.19%) | 11.06 | 10.68 | 314,084 |
| NR | 7.30▼ | -0.09 (-1.22%) | 7.44 | 7.22 | 371,950 |
| NRG | 70.39▲ | +0.42 (+0.60%) | 71.58 | 70.05 | 2,871,616 |
| NRIX | 13.58▼ | -0.01 (-0.07%) | 14.10 | 13.30 | 574,496 |
| NSP | 109.01▲ | +0.66 (+0.61%) | 109.65 | 108.33 | 232,237 |
| NSTS | 9.5842▲ | +0.0142 (+0.15%) | 9.5842 | 9.56 | 3,415 |
| NSYS | 16.935▲ | +0.495 (+3.01%) | 17.62 | 16.26 | 14,904 |
| NTIC | 15.61▼ | -0.04 (-0.26%) | 15.95 | 15.0401 | 53,346 |
| NTRB | 3.54▼ | -0.39 (-9.92%) | 3.9314 | 3.4014 | 21,892 |
| NTRP | 2.9302▲ | +0.1702 (+6.17%) | 2.9302 | 2.71 | 1,416 |
| NUGT | 35.97▼ | -3.54 (-8.96%) | 37.49 | 35.75 | 3,400,098 |
| NUKZ | 30.717▲ | +0.205 (+0.67%) | 30.717 | 30.505 | 2,077 |
| NUVB | 2.68▲ | +0.08 (+3.08%) | 2.725 | 2.505 | 1,086,343 |
| NVEI | 32.10▲ | +0.03 (+0.09%) | 32.14 | 32.02 | 678,363 |
| NVIR | 28.2371▲ | +0.1626 (+0.58%) | 28.2371 | 28.2371 | 1 |
| NVT | 71.17▼ | -0.46 (-0.64%) | 72.25 | 70.67 | 1,858,725 |
| NWG | 7.09▲ | +0.10 (+1.43%) | 7.09 | 6.99 | 1,143,454 |
| NWGL | 14.74▼ | -0.17 (-1.14%) | 15.175 | 14.51 | 69,487 |
| NWTN | 7.07▲ | +0.05 (+0.71%) | 7.45 | 6.55 | 60,078 |
| NXL | 1.63▲ | +0.20 (+13.99%) | 1.74 | 1.34 | 120,460 |
| NXRT | 32.71▲ | +0.60 (+1.87%) | 32.73 | 31.94 | 189,518 |
| OAIA | 21.905▼ | -0.1495 (-0.68%) | 21.905 | 21.905 | 20 |
| OAKU | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.7501 | 3,907 |
| OB | 4.07▼ | -0.02 (-0.49%) | 4.10 | 4.05 | 52,677 |
| OBDC | 15.79▲ | +0.25 (+1.61%) | 15.82 | 15.5798 | 2,439,689 |