Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
YPF | 20.12▲ | +0.32 (+1.62%) | 20.17 | 19.70 | 1,289,800 |
YQ | 2.9701▼ | -0.1799 (-5.71%) | 2.99 | 2.97 | 3,112 |
YS | 0.71▲ | +0.08 (+12.70%) | 0.768 | 0.6017 | 136,010 |
YSG | 2.11▲ | +0.08 (+3.94%) | 2.14 | 1.99 | 397,243 |
YTEN | 0.3751▲ | +0.0329 (+9.61%) | 0.388 | 0.312 | 1,781,494 |
YUM | 137.32▲ | +2.52 (+1.87%) | 137.33 | 135.59 | 1,634,706 |
YUMY | 16.602▲ | +0.159 (+0.97%) | 16.602 | 16.602 | 100 |
YYY | 11.98▲ | +0.05 (+0.42%) | 11.99 | 11.94 | 221,741 |
ZBH | 132.61▲ | +4.74 (+3.71%) | 132.63 | 128.51 | 1,701,712 |
ZBRA | 299.16▲ | +7.78 (+2.67%) | 299.55 | 292.64 | 405,000 |
ZCMD | 1.28▼ | -0.12 (-8.57%) | 1.34 | 1.20 | 27,826 |
ZENV | 2.37▲ | +0.10 (+4.41%) | 2.39 | 2.2301 | 92,163 |
ZETA | 10.93▲ | +0.12 (+1.11%) | 10.99 | 10.73 | 862,800 |
ZEUS | 70.18▲ | +1.97 (+2.89%) | 70.33 | 68.08 | 62,448 |
ZFOX | 1.13▲ | +0.005 (+0.44%) | 1.14 | 1.12 | 753,611 |
ZGN | 14.52▲ | +0.14 (+0.97%) | 14.56 | 14.34 | 512,600 |
ZHDG | 18.77▲ | +0.05 (+0.27%) | 18.77 | 18.724 | 3,100 |
ZIG | 37.5995▲ | +0.6153 (+1.66%) | 37.5995 | 37.0215 | 2,275 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
ZNTL | 15.19▲ | +1.10 (+7.81%) | 15.24 | 14.065 | 602,400 |
ZSB | 14.90▲ | +0.02 (+0.13%) | 14.90 | 14.90 | 4 |
ZSC | 23.745▼ | -0.0316 (-0.13%) | 23.745 | 23.745 | 1 |
ZTAX | 26.40▼ | -0.525 (-1.95%) | 27.68 | 26.40 | 2,006 |
ZTO | 21.27▲ | +0.24 (+1.14%) | 21.53 | 20.92 | 3,174,729 |
ZTR | 5.50▲ | +0.04 (+0.73%) | 5.50 | 5.45 | 304,800 |
ZVSA | 0.7775▲ | +0.0284 (+3.79%) | 0.782 | 0.7156 | 403,233 |
ZWS | 32.76▲ | +0.45 (+1.39%) | 32.78 | 32.33 | 628,341 |
ZYXI | 12.58▲ | +0.23 (+1.86%) | 12.78 | 12.36 | 115,270 |