Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFC | 120.67▲ | +3.02 (+2.57%) | 121.34 | 116.96 | 238,208 |
| BFH | 58.54▲ | +1.42 (+2.49%) | 58.88 | 57.16 | 624,000 |
| BFOR | 77.51▲ | +0.5007 (+0.65%) | 77.52 | 77.05 | 1,700 |
| BFS | 34.70▲ | +0.56 (+1.64%) | 35.21 | 33.94 | 95,463 |
| BFST | 25.40▲ | +0.75 (+3.04%) | 25.79 | 24.46 | 97,699 |
| BFZ | 10.89▲ | +0.08 (+0.74%) | 10.90 | 10.80 | 0 |
| BG | 80.25▼ | -0.03 (-0.04%) | 81.53 | 78.96 | 2,823,681 |
| BGB | 12.22▲ | +0.10 (+0.83%) | 12.22 | 12.12 | 0 |
| BGC | 10.62▲ | +0.39 (+3.81%) | 10.6591 | 10.15 | 3,765,287 |
| BGDV | 25.366▲ | +0.075 (+0.30%) | 25.366 | 25.27 | 2,100 |
| BGFV | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.41 | 635,130 |
| BGH | 15.63▲ | +0.23 (+1.49%) | 15.63 | 15.44 | 0 |
| BGIG | 30.55▲ | +0.12 (+0.39%) | 30.62 | 30.35 | 24,200 |
| BGR | 13.41▲ | +0.15 (+1.13%) | 13.43 | 13.14 | 0 |
| BGRN | 47.48▼ | -0.19 (-0.40%) | 47.524 | 47.41 | 21,000 |
| BGRO | 36.11▼ | -0.5494 (-1.50%) | 36.11 | 36.11 | 100 |
| BGSF | 7.29▲ | +0.92 (+14.44%) | 7.39 | 6.45 | 259,800 |
| BGT | 12.64▲ | +0.12 (+0.96%) | 12.64 | 12.54 | 145,025 |
| BGX | 12.42▲ | +0.01 (+0.08%) | 12.43 | 12.34 | 40,600 |
| BGY | 5.78▼ | -0.01 (-0.17%) | 5.79 | 5.74 | 0 |
| BH | 294.14▲ | +1.93 (+0.66%) | 298.49 | 285.25 | 16,300 |
| BH.A | 1,390.12▼ | -10.24 (-0.73%) | 1,436.77 | 1,376.02 | 15,709 |
| BHC | 6.79▲ | +0.13 (+1.95%) | 6.975 | 6.59 | 2,331,797 |
| BHE | 38.77▼ | -0.06 (-0.15%) | 39.32 | 38.01 | 263,300 |
| BHM | 12.24▼ | -0.28 (-2.24%) | 12.666 | 12.24 | 6,101 |
| BHR | 2.49▲ | +0.04 (+1.63%) | 2.58 | 2.45 | 187,100 |
| BHRB | 61.19▲ | +1.46 (+2.44%) | 62.295 | 59.1901 | 102,843 |
| BHST | 6.867▲ | +0.137 (+2.04%) | 6.885 | 6.69 | 2,900 |
| BIB | 46.38▲ | +0.57 (+1.24%) | 47.59 | 45.60 | 10,100 |
| BIBL | 41.53▲ | +0.20 (+0.48%) | 41.62 | 41.13 | 40,900 |
| BIDD | 27.24▼ | -0.04 (-0.15%) | 27.29 | 27.121 | 122,400 |
| BIGY | 49.713▼ | -0.119 (-0.24%) | 49.82 | 49.65 | 10,100 |
| BIIB | 130.07▲ | +4.48 (+3.57%) | 134.75 | 124.94 | 1,919,400 |
| BILD | 27.066▲ | +0.171 (+0.64%) | 27.10 | 27.066 | 200 |
| BILI | 21.34▼ | -0.11 (-0.51%) | 21.475 | 21.05 | 2,078,896 |
| BILL | 46.05▼ | -0.21 (-0.45%) | 46.72 | 45.06 | 2,564,085 |
| BINC | 52.60▼ | -0.24 (-0.45%) | 52.625 | 52.565 | 1,558,900 |
| BIO | 247.99▲ | +6.67 (+2.76%) | 254.82 | 238.895 | 273,201 |
| BIPC | 42.08▲ | +0.48 (+1.15%) | 42.445 | 41.30 | 579,032 |
| BIRD | 10.95▲ | +0.32 (+3.01%) | 11.48 | 10.05 | 118,016 |
| BIT | 14.65▲ | +0.05 (+0.34%) | 14.70 | 14.61 | 0 |
| BITB | 57.32▼ | -1.27 (-2.17%) | 58.313 | 57.31 | 1,516,400 |
| BITQ | 19.57▼ | -0.15 (-0.76%) | 19.908 | 19.34 | 332,400 |
| BITS | 71.74▼ | -0.607 (-0.84%) | 72.84 | 71.50 | 2,300 |
| BITU | 49.28▼ | -2.47 (-4.77%) | 51.12 | 49.23 | 1,494,700 |
| BIV | 77.01▼ | -0.33 (-0.43%) | 77.11 | 76.88 | 1,028,900 |
| BIZD | 15.92▼ | -0.36 (-2.21%) | 15.99 | 15.79 | 859,500 |
| BJK | 43.86▲ | +1.42 (+3.35%) | 44.29 | 43.00 | 12,854 |
| BJRI | 45.85▲ | +1.25 (+2.80%) | 46.85 | 44.74 | 867,190 |
| BK | 90.65▼ | -0.46 (-0.50%) | 91.11 | 89.64 | 4,343,100 |
| BKAG | 42.03▼ | -0.15 (-0.36%) | 42.06 | 41.961 | 70,100 |
| BKCG | 34.30▼ | -0.298 (-0.86%) | 34.36 | 34.22 | 1,200 |
| BKCH | 52.84▲ | +0.16 (+0.30%) | 53.89 | 51.58 | 41,700 |
| BKCI | 51.459▲ | +0.11 (+0.21%) | 51.471 | 51.27 | 3,400 |
| BKD | 6.85▼ | -0.11 (-1.58%) | 6.99 | 6.80 | 4,391,100 |
| BKDV | 26.84▲ | +0.23 (+0.86%) | 26.867 | 26.592 | 46,500 |
| BKE | 47.16▲ | +1.81 (+3.99%) | 47.58 | 44.92 | 435,600 |
| BKEM | 66.57▼ | -0.52 (-0.78%) | 66.90 | 66.41 | 0 |
| BKF | 41.5457▲ | +0.0879 (+0.21%) | 41.5973 | 41.4601 | 6,537 |
| BKHA | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 300 |
| BKHY | 48.038▼ | -0.246 (-0.51%) | 48.075 | 48.025 | 12,700 |
| BKIE | 84.975▼ | -1.195 (-1.39%) | 85.26 | 84.64 | 18,600 |
| BKIV | 37.08▼ | -0.655 (-1.74%) | 37.08 | 37.08 | 100 |
| BKKT | 14.07▲ | +0.12 (+0.86%) | 14.499 | 12.73 | 265,400 |
| BKLC | 118.33▼ | -0.10 (-0.08%) | 118.62 | 118.00 | 114,800 |
| BKLN | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.91 | 9,971,000 |
| BKMC | 102.88▲ | +0.517 (+0.51%) | 103.49 | 101.98 | 10,400 |
| BKNG | 5,730.73▼ | -58.51 (-1.01%) | 5,795.77 | 5,681.28 | 226,115 |
| BKR | 38.69▲ | +0.35 (+0.91%) | 39.04 | 37.77 | 7,638,400 |
| BKSE | 100.774▲ | +0.864 (+0.86%) | 101.76 | 99.66 | 3,800 |
| BKSY | 20.04▼ | -0.54 (-2.62%) | 20.8089 | 19.19 | 1,745,290 |
| BKT | 11.74▼ | -0.01 (-0.09%) | 11.75 | 11.70 | 76,660 |
| BKTI | 46.66▼ | -0.47 (-1.00%) | 47.50 | 44.50 | 106,725 |
| BKU | 36.82▲ | +1.23 (+3.46%) | 37.21 | 35.16 | 785,400 |
| BKV | 22.21▼ | -1.91 (-7.92%) | 23.70 | 22.11 | 734,300 |
| BKWO | 36.28▼ | -0.239 (-0.65%) | 36.424 | 36.28 | 300 |
| BKYI | 0.8283▲ | +0.0108 (+1.32%) | 0.8454 | 0.7836 | 585,108 |
| BL | 57.45▲ | +0.83 (+1.47%) | 57.93 | 56.16 | 712,100 |
| BLBD | 44.20▲ | +1.04 (+2.41%) | 44.515 | 42.505 | 368,741 |
| BLBX | 5.98▲ | +0.09 (+1.53%) | 6.46 | 5.542 | 372,487 |
| BLCN | 23.55▲ | +0.23 (+0.99%) | 23.78 | 23.00 | 0 |
| BLCO | 13.45▲ | +0.44 (+3.38%) | 13.70 | 12.7192 | 1,413,380 |
| BLCR | 36.22▼ | -0.34 (-0.93%) | 36.50 | 36.18 | 1,000 |
| BLCV | 34.763▲ | +0.435 (+1.27%) | 34.774 | 34.672 | 7,200 |
| BLD | 343.19▲ | +19.45 (+6.01%) | 352.685 | 321.67 | 546,300 |
| BLDE | 4.05▲ | +0.02 (+0.50%) | 4.15 | 3.94 | 735,872 |
| BLDP | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.51 | 10,283,847 |
| BLDR | 126.91▲ | +10.22 (+8.76%) | 128.90 | 115.57 | 5,264,800 |
| BLES | 40.95▲ | +0.31 (+0.76%) | 41.05 | 40.48 | 13,700 |
| BLK | 1,054.27▲ | +5.02 (+0.48%) | 1,057.00 | 1,041.4301 | 472,300 |
| BLKB | 65.72▲ | +1.51 (+2.35%) | 66.705 | 63.40 | 332,328 |
| BLMN | 9.67▲ | +1.06 (+12.31%) | 10.1792 | 8.65 | 4,832,351 |
| BLNE | 1.35▼ | -0.13 (-8.78%) | 1.49 | 1.25 | 2,041,800 |
| BLNK | 0.8952▼ | -0.0447 (-4.76%) | 0.9285 | 0.861 | 3,136,989 |
| BLOK | 56.54▼ | -0.57 (-1.00%) | 57.3745 | 56.00 | 254,697 |
| BLRX | 4.53▼ | -0.04 (-0.88%) | 4.57 | 4.4099 | 20,453 |
| BLV | 69.40▼ | -0.14 (-0.20%) | 69.49 | 69.09 | 727,400 |
| BLW | 14.25▲ | +0.07 (+0.49%) | 14.28 | 14.18 | 0 |
| BLZE | 5.36▼ | -0.14 (-2.55%) | 5.52 | 5.23 | 323,455 |
| BMBL | 6.81▲ | +0.22 (+3.34%) | 6.965 | 6.55 | 3,610,550 |