Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSCE 25.765 +0.035 (+0.14%) 25.765 25.66 1
BSCL 21.40 +0.03 (+0.14%) 21.41 21.37 458,955
BSCM 21.87 +0.04 (+0.18%) 21.87 21.83 246,295
BSCN 21.83 +0.06 (+0.28%) 21.83 21.7618 153,691
BSCO 22.15 +0.05 (+0.23%) 22.16 22.09 144,098
BSCP 22.28 +0.02 (+0.09%) 22.28 22.24 120,946
BSCQ 21.58 +0.05 (+0.23%) 21.60 21.5035 44,398
BSCR 21.88 +0.075 (+0.34%) 21.89 21.81 35,015
BSCS 23.02 +0.0651 (+0.28%) 23.03 22.95 14,359
BSCT 21.2775 +0.0325 (+0.15%) 21.31 21.2738 3,594
BSD 13.15 -0.03 (-0.23%) 13.20 13.11 35,100
BSDE 25.565 +0.085 (+0.33%) 25.675 25.565 4,186
BSE 13.35 +0.07 (+0.53%) 13.40 13.30 5,300
BSEP 25.832 +0.0991 (+0.39%) 25.832 25.832 0
BSET 7.67 +0.29 (+3.93%) 7.94 7.49 85,408
BSIG 12.75 +0.44 (+3.57%) 13.04 12.46 1,564,600
BSJK 23.29 +0.00 (+0.00%) 23.31 23.28 390,988
BSJN 24.14 +0.11 (+0.46%) 24.2393 24.07 133,399
BSJO 23.62 +0.14 (+0.60%) 23.65 23.57 87,711
BSJP 23.03 +0.18 (+0.79%) 23.15 22.93 132,830
BSJQ 23.99 +0.12 (+0.50%) 24.10 23.95 54,414
BSL 12.81 -0.06 (-0.47%) 13.00 12.77 63,800
BSML 25.32 -0.01 (-0.04%) 25.39 25.296 27,000
BSMM 25.235 +0.015 (+0.06%) 25.28 25.235 903
BSMN 25.35 -0.075 (-0.29%) 25.43 25.35 1,159
BSMO 25.425 +0.02 (+0.08%) 25.499 25.425 2,504
BSMP 25.515 +0.04 (+0.16%) 25.61 25.515 5,401
BSMQ 25.23 +0.03 (+0.12%) 25.3099 25.23 1,288
BSMR 25.07 -0.01 (-0.04%) 25.14 25.07 366
BSMS 25.48 +0.05 (+0.20%) 25.5699 25.48 283
BSMT 25.405 +0.0175 (+0.07%) 25.435 25.405 200
BSMX 3.62 +0.02 (+0.56%) 3.78 3.59 397,000
BSQR 1.57 +0.02 (+1.29%) 1.69 1.55 42,900
BST 38.75 +0.45 (+1.17%) 38.99 38.63 108,100
BSTC 62.42 -0.88 (-1.39%) 64.66 62.23 41,145
BSTZ 23.31 +0.30 (+1.30%) 23.54 23.25 270,300
BSV 83.08 +0.06 (+0.07%) 83.15 83.01 1,231,928
BSVN 11.04 +0.15 (+1.38%) 11.27 10.93 6,363
BTA 11.76 -0.01 (-0.08%) 11.83 11.76 28,900
BTAI 52.16 -1.33 (-2.49%) 54.84 51.57 333,100
BTE 0.51 +0.0036 (+0.71%) 0.54 0.51 2,268,800
BTEC 44.8527 +0.1143 (+0.26%) 45.332 44.79 4,143
BTG 5.56 -0.07 (-1.24%) 5.69 5.54 5,285,430
BTI 39.47 +0.16 (+0.41%) 39.71 39.25 1,011,400
BTT 23.74 +0.05 (+0.21%) 23.85 23.62 84,500
BUD 50.11 +1.14 (+2.33%) 51.37 49.81 2,469,500
BUG 20.1586 +0.0087 (+0.04%) 20.32 20.14 44,102
BUI 20.78 -0.42 (-1.98%) 21.55 20.77 51,000
BUL 25.83 +0.27 (+1.06%) 25.83 25.83 100
BVN 9.13 -0.06 (-0.65%) 9.48 9.09 1,429,900
BVXV 24.58 +0.88 (+3.71%) 24.58 23.45 36,950
BW 2.23 +0.04 (+1.83%) 2.33 2.18 68,439
BWA 35.19 +0.95 (+2.77%) 35.96 34.785 2,479,431
BWEN 3.62 -0.08 (-2.16%) 3.77 3.42 329,587
BWFG 15.90 +0.09 (+0.57%) 16.09 15.70 10,600
BWG 11.64 +0.07 (+0.61%) 11.66 11.60 53,200
BWMX 9.25 +0.15 (+1.65%) 9.25 9.20 4,086
BWX 28.83 +0.01 (+0.03%) 28.97 28.805 112,913
BWZ 30.51 -0.01 (-0.03%) 30.5838 30.48 32,198
BX 55.39 -0.75 (-1.34%) 57.23 55.25 2,647,600
BXC 8.30 -0.37 (-4.27%) 9.00 8.23 82,126
BXG 5.12 -0.20 (-3.76%) 5.53 5.09 40,700
BXRX 4.00 -0.08 (-1.96%) 4.19 3.95 373,867
BY 12.61 +0.17 (+1.37%) 12.99 12.31 84,149
BYD 19.94 -0.31 (-1.53%) 21.15 19.87 1,675,700
BYFC 3.11 +0.85 (+37.61%) 3.26 2.41 20,993,766
BYLD 25.62 +0.005 (+0.02%) 25.643 25.57 19,238
BYM 13.77 -0.08 (-0.58%) 13.89 13.77 23,800
BYND 140.72 -0.92 (-0.65%) 146.95 140.30 4,927,800
BZH 9.77 +0.12 (+1.24%) 10.17 9.68 336,600
BZUN 42.16 +3.39 (+8.74%) 43.25 39.245 1,762,949
C 50.55 +0.20 (+0.40%) 52.46 50.28 22,034,200
CAAS 3.08 -0.04 (-1.28%) 3.28 2.99 382,300
CABA 11.31 +0.03 (+0.27%) 11.70 11.20 86,361
CAC 33.97 +0.99 (+3.00%) 36.50 33.69 118,200
CACC 421.81 +1.41 (+0.34%) 433.47 420.49 135,768
CACG 36.195 +0.115 (+0.32%) 36.808 36.195 10,100
CADE 8.24 +0.07 (+0.86%) 8.84 8.18 1,195,740
CAF 20.26 +0.36 (+1.81%) 20.38 20.15 100,800
CAL 8.07 +0.15 (+1.89%) 8.49 7.96 850,894
CALF 23.0675 +0.0603 (+0.26%) 23.6055 23.0675 8,787
CALM 44.51 +0.57 (+1.30%) 44.88 43.8227 179,783
CALX 14.46 -0.06 (-0.41%) 15.00 14.41 593,900
CAMP 7.73 -0.20 (-2.52%) 8.32 7.68 306,100
CAMT 12.57 +0.23 (+1.86%) 12.84 12.43 55,200
CANE 5.90 +0.0314 (+0.54%) 5.90 5.815 23,876
CANG 5.77 +0.07 (+1.23%) 6.10 5.42 82,452
CAPE 143.32 +0.1255 (+0.09%) 145.40 143.32 4,300
CAR 25.92 +3.44 (+15.30%) 29.10 25.01 15,273,794
CARA 17.52 -0.18 (-1.02%) 17.9799 17.24 419,279
CARR 22.91 +0.30 (+1.33%) 23.22 22.63 5,593,394
CARV 7.13 -0.16 (-2.19%) 7.50 6.77 1,483,557
CARZ 31.62 +0.795 (+2.58%) 31.90 31.53 5,311
CASI 2.43 -0.04 (-1.62%) 2.52 2.40 54,600
CAT 127.72 +1.66 (+1.32%) 130.34 127.19 2,526,300
CATB 6.71 +0.30 (+4.68%) 6.82 6.42 180,123
CATC 55.45 -0.91 (-1.61%) 58.50 54.24 25,800
CATH 38.4941 +0.1501 (+0.39%) 38.94 38.4941 9,286
CB 125.57 -0.09 (-0.07%) 129.835 125.33 1,154,351
CBAT 0.8009 +0.0609 (+8.23%) 0.85 0.74 795,384