Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBO | 16.11▲ | +0.01 (+0.06%) | 16.125 | 15.865 | 437,929 |
| DBP | 58.3965▲ | +1.1565 (+2.02%) | 58.40 | 57.05 | 69,730 |
| DC | 2.66▼ | -0.13 (-4.66%) | 2.83 | 2.57 | 210,545 |
| DCI | 72.45▼ | -1.02 (-1.39%) | 74.2555 | 72.415 | 302,598 |
| DCO | 55.38▲ | +0.54 (+0.98%) | 55.80 | 54.73 | 69,072 |
| DCTH | 4.87▼ | -0.08 (-1.62%) | 5.01 | 4.7101 | 182,196 |
| DD | 73.44▼ | -0.36 (-0.49%) | 75.11 | 72.9902 | 1,813,638 |
| DDIV | 32.375▼ | -0.3061 (-0.94%) | 32.375 | 32.375 | 264 |
| DE | 393.80▼ | -3.47 (-0.87%) | 404.22 | 392.57 | 1,353,286 |
| DEC | 13.63▼ | -0.49 (-3.47%) | 14.27 | 13.456 | 372,452 |
| DECA | 8.05▼ | -0.35 (-4.17%) | 9.43 | 8.04 | 64,858 |
| DEFI | 72.36▼ | -4.40 (-5.73%) | 76.59 | 71.7984 | 4,254 |
| DEHP | 24.54▼ | -0.15 (-0.61%) | 24.82 | 24.49 | 20,472 |
| DELL | 117.81▲ | +0.05 (+0.04%) | 122.50 | 117.27 | 6,763,884 |
| DERM | 4.02▼ | -0.40 (-9.05%) | 4.39 | 4.00 | 135,924 |
| DESP | 11.62▼ | -0.61 (-4.99%) | 12.405 | 11.51 | 758,407 |
| DFEV | 25.75▼ | -0.13 (-0.50%) | 26.06 | 25.7337 | 46,745 |
| DFIV | 36.14▼ | -0.09 (-0.25%) | 36.68 | 36.07 | 670,972 |
| DFLV | 28.66▼ | -0.15 (-0.52%) | 29.1373 | 28.58 | 195,300 |
| DFS | 121.31▲ | +0.40 (+0.33%) | 123.21 | 120.47 | 788,869 |
| DGII | 30.40▼ | -0.51 (-1.65%) | 31.32 | 30.005 | 144,011 |
| DGX | 128.64▲ | +0.11 (+0.09%) | 129.89 | 128.075 | 698,794 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 7,529 |
| DHT | 11.29▼ | -0.08 (-0.70%) | 11.56 | 11.23 | 812,064 |
| DIG | 46.59▼ | -0.82 (-1.73%) | 48.19 | 46.44 | 60,200 |
| DIS | 112.95▼ | -1.06 (-0.93%) | 115.55 | 112.77 | 9,634,803 |
| DIST | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| DIVZ | 28.73▼ | -0.26 (-0.90%) | 29.1795 | 28.691 | 4,033 |
| DK | 30.95▼ | -0.68 (-2.15%) | 31.545 | 30.57 | 1,248,950 |
| DKNG | 43.72▼ | -0.50 (-1.13%) | 45.4499 | 43.33 | 7,450,677 |
| DKS | 198.53▼ | -4.60 (-2.26%) | 207.49 | 198.135 | 925,711 |
| DM | 0.8589▼ | -0.0974 (-10.19%) | 0.9561 | 0.83 | 4,566,334 |
| DMAT | 15.99▼ | -0.03 (-0.19%) | 16.26 | 15.99 | 4,300 |
| DMYY | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 444 |
| DNN | 2.06▼ | -0.05 (-2.37%) | 2.16 | 2.05 | 24,519,684 |
| DNOW | 14.98▲ | +0.34 (+2.32%) | 15.02 | 14.705 | 1,349,269 |
| DNUT | 14.31▼ | -0.49 (-3.31%) | 14.8517 | 14.25 | 2,390,585 |
| DO | 13.76▼ | -0.26 (-1.85%) | 14.175 | 13.71 | 902,667 |
| DOC | 18.29▼ | -0.23 (-1.24%) | 18.71 | 18.10 | 4,896,694 |
| DOCU | 56.67▼ | -2.23 (-3.79%) | 58.88 | 56.37 | 1,985,910 |
| DOGZ | 6.81▼ | -0.38 (-5.29%) | 7.478 | 6.81 | 31,156 |
| DOMA | 6.08▲ | +0.01 (+0.16%) | 6.08 | 6.00 | 56,496 |
| DOMH | 2.93▲ | +0.08 (+2.81%) | 3.00 | 2.7601 | 20,966 |
| DOOO | 70.59▲ | +0.82 (+1.18%) | 70.76 | 69.83 | 130,815 |
| DOOR | 130.36▼ | -0.54 (-0.41%) | 131.00 | 129.50 | 1,517,233 |
| DORM | 89.76▼ | -0.29 (-0.32%) | 90.95 | 89.22 | 73,936 |
| DOV | 170.67▼ | -1.39 (-0.81%) | 174.88 | 169.82 | 626,016 |
| DOW | 57.32▼ | -0.37 (-0.64%) | 58.67 | 56.915 | 3,885,266 |
| DPCS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| DPSI | 8.66▲ | +0.3099 (+3.71%) | 8.70 | 8.37 | 2,579 |
| DPZ | 488.02▼ | -7.29 (-1.47%) | 500.18 | 487.94 | 406,304 |
| DRD | 8.38▼ | -0.07 (-0.83%) | 8.57 | 8.12 | 373,306 |
| DRLL | 31.58▼ | -0.31 (-0.97%) | 32.14 | 31.54 | 47,700 |
| DRVN | 14.65▲ | +0.17 (+1.17%) | 14.78 | 14.46 | 701,756 |
| DSAQ | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 660 |
| DSGN | 3.79▲ | +0.10 (+2.71%) | 3.84 | 3.53 | 473,470 |
| DTI | 4.62▲ | +0.02 (+0.43%) | 4.62 | 4.265 | 33,229 |
| DTIL | 13.06▼ | -1.06 (-7.51%) | 14.39 | 12.582 | 115,048 |
| DTM | 62.19▼ | -0.45 (-0.72%) | 63.30 | 61.82 | 644,210 |
| DTSS | 8.2142▼ | -0.1558 (-1.86%) | 8.58 | 7.66 | 105,250 |
| DTST | 5.36▼ | -0.15 (-2.72%) | 5.79 | 5.22 | 124,690 |
| DUK | 94.13▼ | -0.77 (-0.81%) | 95.63 | 93.68 | 2,623,065 |
| DUSB | 50.685▲ | +0.005 (+0.01%) | 50.71 | 50.67 | 33,843 |
| DUSL | 50.9733▼ | -0.9763 (-1.88%) | 54.27 | 50.52 | 15,632 |
| DVA | 129.96▼ | -0.46 (-0.35%) | 133.077 | 129.86 | 451,200 |
| DVAL | 13.073▼ | -0.073 (-0.56%) | 13.17 | 13.06 | 5,600 |
| DVLU | 28.28▼ | -0.2371 (-0.83%) | 28.64 | 28.27 | 3,100 |
| DVN | 52.68▼ | -0.74 (-1.39%) | 54.04 | 52.49 | 7,823,360 |
| DWMF | 25.94▼ | -0.084 (-0.32%) | 26.21 | 25.91 | 13,400 |
| DWSN | 1.97▲ | +0.18 (+10.06%) | 2.11 | 1.75 | 100,900 |
| DXCM | 134.56▼ | -1.58 (-1.16%) | 138.015 | 134.50 | 2,553,508 |
| DXD | 34.31▲ | +0.47 (+1.39%) | 34.4424 | 33.17 | 1,122,254 |
| DXJ | 108.39▲ | +0.53 (+0.49%) | 109.95 | 108.19 | 731,900 |
| DXJS | 33.71▲ | +0.16 (+0.48%) | 34.08 | 33.64 | 24,600 |
| DXPE | 52.97▼ | -1.05 (-1.94%) | 55.15 | 52.79 | 53,359 |
| DXR | 9.498▼ | -0.0553 (-0.58%) | 9.74 | 9.498 | 1,124 |
| DY | 135.83▼ | -1.95 (-1.42%) | 140.29 | 134.88 | 170,578 |
| DYAI | 1.67▼ | -0.09 (-5.11%) | 1.84 | 1.66 | 26,231 |
| E | 32.86▼ | -0.26 (-0.79%) | 33.34 | 32.735 | 268,124 |
| EAF | 1.70▼ | -0.10 (-5.56%) | 1.85 | 1.65 | 6,857,203 |
| EARN | 6.58▼ | -0.03 (-0.45%) | 6.68 | 6.46 | 254,245 |
| EBAY | 50.89▼ | -0.42 (-0.82%) | 51.9025 | 50.735 | 3,878,593 |
| EC | 11.53▼ | -0.17 (-1.45%) | 11.81 | 11.49 | 2,179,304 |
| ECDA | 1.21▼ | -0.19 (-13.57%) | 1.51 | 1.20 | 178,152 |
| ECLN | 23.726▼ | -0.146 (-0.61%) | 23.775 | 23.669 | 1,000 |
| ECML | 32.782▼ | -0.2501 (-0.76%) | 32.782 | 32.782 | 100 |
| ECO | 30.48▼ | -0.43 (-1.39%) | 31.13 | 30.42 | 48,325 |
| ECOW | 20.26▼ | -0.08 (-0.39%) | 20.38 | 20.22 | 11,272 |
| ECVT | 10.02▼ | -0.29 (-2.81%) | 10.40 | 10.02 | 407,634 |
| EDAP | 7.43▼ | -0.14 (-1.85%) | 7.5599 | 7.43 | 25,787 |
| EDF | 5.03▼ | -0.07 (-1.37%) | 5.09 | 5.01 | 146,000 |
| EDR | 26.38▼ | -0.03 (-0.11%) | 26.51 | 26.38 | 5,169,275 |
| EDUC | 2.50▼ | -0.12 (-4.58%) | 2.81 | 2.3501 | 73,057 |
| EE | 15.30▲ | +0.01 (+0.07%) | 15.47 | 15.14 | 220,024 |
| EFXT | 6.02▼ | -0.12 (-1.95%) | 6.25 | 5.96 | 258,065 |
| EGIO | 20.64▲ | +2.80 (+15.70%) | 22.44 | 18.0001 | 784,149 |
| EGO | 15.10▼ | -0.04 (-0.26%) | 15.315 | 14.811 | 1,630,341 |
| EGY | 6.81▼ | -0.20 (-2.85%) | 7.0701 | 6.75 | 1,188,399 |
| EH | 16.37▼ | -0.52 (-3.08%) | 17.33 | 16.11 | 1,550,316 |
| EHAB | 10.43▲ | +0.03 (+0.29%) | 10.48 | 10.17 | 459,845 |