Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCE | 25.765▲ | +0.035 (+0.14%) | 25.765 | 25.66 | 1 |
| BSCL | 21.40▲ | +0.03 (+0.14%) | 21.41 | 21.37 | 458,955 |
| BSCM | 21.87▲ | +0.04 (+0.18%) | 21.87 | 21.83 | 246,295 |
| BSCN | 21.83▲ | +0.06 (+0.28%) | 21.83 | 21.7618 | 153,691 |
| BSCO | 22.15▲ | +0.05 (+0.23%) | 22.16 | 22.09 | 144,098 |
| BSCP | 22.28▲ | +0.02 (+0.09%) | 22.28 | 22.24 | 120,946 |
| BSCQ | 21.58▲ | +0.05 (+0.23%) | 21.60 | 21.5035 | 44,398 |
| BSCR | 21.88▲ | +0.075 (+0.34%) | 21.89 | 21.81 | 35,015 |
| BSCS | 23.02▲ | +0.0651 (+0.28%) | 23.03 | 22.95 | 14,359 |
| BSCT | 21.2775▲ | +0.0325 (+0.15%) | 21.31 | 21.2738 | 3,594 |
| BSD | 13.15▼ | -0.03 (-0.23%) | 13.20 | 13.11 | 35,100 |
| BSDE | 25.565▲ | +0.085 (+0.33%) | 25.675 | 25.565 | 4,186 |
| BSE | 13.35▲ | +0.07 (+0.53%) | 13.40 | 13.30 | 5,300 |
| BSEP | 25.832▲ | +0.0991 (+0.39%) | 25.832 | 25.832 | 0 |
| BSET | 7.67▲ | +0.29 (+3.93%) | 7.94 | 7.49 | 85,408 |
| BSIG | 12.75▲ | +0.44 (+3.57%) | 13.04 | 12.46 | 1,564,600 |
| BSJK | 23.29 | +0.00 (+0.00%) | 23.31 | 23.28 | 390,988 |
| BSJN | 24.14▲ | +0.11 (+0.46%) | 24.2393 | 24.07 | 133,399 |
| BSJO | 23.62▲ | +0.14 (+0.60%) | 23.65 | 23.57 | 87,711 |
| BSJP | 23.03▲ | +0.18 (+0.79%) | 23.15 | 22.93 | 132,830 |
| BSJQ | 23.99▲ | +0.12 (+0.50%) | 24.10 | 23.95 | 54,414 |
| BSL | 12.81▼ | -0.06 (-0.47%) | 13.00 | 12.77 | 63,800 |
| BSML | 25.32▼ | -0.01 (-0.04%) | 25.39 | 25.296 | 27,000 |
| BSMM | 25.235▲ | +0.015 (+0.06%) | 25.28 | 25.235 | 903 |
| BSMN | 25.35▼ | -0.075 (-0.29%) | 25.43 | 25.35 | 1,159 |
| BSMO | 25.425▲ | +0.02 (+0.08%) | 25.499 | 25.425 | 2,504 |
| BSMP | 25.515▲ | +0.04 (+0.16%) | 25.61 | 25.515 | 5,401 |
| BSMQ | 25.23▲ | +0.03 (+0.12%) | 25.3099 | 25.23 | 1,288 |
| BSMR | 25.07▼ | -0.01 (-0.04%) | 25.14 | 25.07 | 366 |
| BSMS | 25.48▲ | +0.05 (+0.20%) | 25.5699 | 25.48 | 283 |
| BSMT | 25.405▲ | +0.0175 (+0.07%) | 25.435 | 25.405 | 200 |
| BSMX | 3.62▲ | +0.02 (+0.56%) | 3.78 | 3.59 | 397,000 |
| BSQR | 1.57▲ | +0.02 (+1.29%) | 1.69 | 1.55 | 42,900 |
| BST | 38.75▲ | +0.45 (+1.17%) | 38.99 | 38.63 | 108,100 |
| BSTC | 62.42▼ | -0.88 (-1.39%) | 64.66 | 62.23 | 41,145 |
| BSTZ | 23.31▲ | +0.30 (+1.30%) | 23.54 | 23.25 | 270,300 |
| BSV | 83.08▲ | +0.06 (+0.07%) | 83.15 | 83.01 | 1,231,928 |
| BSVN | 11.04▲ | +0.15 (+1.38%) | 11.27 | 10.93 | 6,363 |
| BTA | 11.76▼ | -0.01 (-0.08%) | 11.83 | 11.76 | 28,900 |
| BTAI | 52.16▼ | -1.33 (-2.49%) | 54.84 | 51.57 | 333,100 |
| BTE | 0.51▲ | +0.0036 (+0.71%) | 0.54 | 0.51 | 2,268,800 |
| BTEC | 44.8527▲ | +0.1143 (+0.26%) | 45.332 | 44.79 | 4,143 |
| BTG | 5.56▼ | -0.07 (-1.24%) | 5.69 | 5.54 | 5,285,430 |
| BTI | 39.47▲ | +0.16 (+0.41%) | 39.71 | 39.25 | 1,011,400 |
| BTT | 23.74▲ | +0.05 (+0.21%) | 23.85 | 23.62 | 84,500 |
| BUD | 50.11▲ | +1.14 (+2.33%) | 51.37 | 49.81 | 2,469,500 |
| BUG | 20.1586▲ | +0.0087 (+0.04%) | 20.32 | 20.14 | 44,102 |
| BUI | 20.78▼ | -0.42 (-1.98%) | 21.55 | 20.77 | 51,000 |
| BUL | 25.83▲ | +0.27 (+1.06%) | 25.83 | 25.83 | 100 |
| BVN | 9.13▼ | -0.06 (-0.65%) | 9.48 | 9.09 | 1,429,900 |
| BVXV | 24.58▲ | +0.88 (+3.71%) | 24.58 | 23.45 | 36,950 |
| BW | 2.23▲ | +0.04 (+1.83%) | 2.33 | 2.18 | 68,439 |
| BWA | 35.19▲ | +0.95 (+2.77%) | 35.96 | 34.785 | 2,479,431 |
| BWEN | 3.62▼ | -0.08 (-2.16%) | 3.77 | 3.42 | 329,587 |
| BWFG | 15.90▲ | +0.09 (+0.57%) | 16.09 | 15.70 | 10,600 |
| BWG | 11.64▲ | +0.07 (+0.61%) | 11.66 | 11.60 | 53,200 |
| BWMX | 9.25▲ | +0.15 (+1.65%) | 9.25 | 9.20 | 4,086 |
| BWX | 28.83▲ | +0.01 (+0.03%) | 28.97 | 28.805 | 112,913 |
| BWZ | 30.51▼ | -0.01 (-0.03%) | 30.5838 | 30.48 | 32,198 |
| BX | 55.39▼ | -0.75 (-1.34%) | 57.23 | 55.25 | 2,647,600 |
| BXC | 8.30▼ | -0.37 (-4.27%) | 9.00 | 8.23 | 82,126 |
| BXG | 5.12▼ | -0.20 (-3.76%) | 5.53 | 5.09 | 40,700 |
| BXRX | 4.00▼ | -0.08 (-1.96%) | 4.19 | 3.95 | 373,867 |
| BY | 12.61▲ | +0.17 (+1.37%) | 12.99 | 12.31 | 84,149 |
| BYD | 19.94▼ | -0.31 (-1.53%) | 21.15 | 19.87 | 1,675,700 |
| BYFC | 3.11▲ | +0.85 (+37.61%) | 3.26 | 2.41 | 20,993,766 |
| BYLD | 25.62▲ | +0.005 (+0.02%) | 25.643 | 25.57 | 19,238 |
| BYM | 13.77▼ | -0.08 (-0.58%) | 13.89 | 13.77 | 23,800 |
| BYND | 140.72▼ | -0.92 (-0.65%) | 146.95 | 140.30 | 4,927,800 |
| BZH | 9.77▲ | +0.12 (+1.24%) | 10.17 | 9.68 | 336,600 |
| BZUN | 42.16▲ | +3.39 (+8.74%) | 43.25 | 39.245 | 1,762,949 |
| C | 50.55▲ | +0.20 (+0.40%) | 52.46 | 50.28 | 22,034,200 |
| CAAS | 3.08▼ | -0.04 (-1.28%) | 3.28 | 2.99 | 382,300 |
| CABA | 11.31▲ | +0.03 (+0.27%) | 11.70 | 11.20 | 86,361 |
| CAC | 33.97▲ | +0.99 (+3.00%) | 36.50 | 33.69 | 118,200 |
| CACC | 421.81▲ | +1.41 (+0.34%) | 433.47 | 420.49 | 135,768 |
| CACG | 36.195▲ | +0.115 (+0.32%) | 36.808 | 36.195 | 10,100 |
| CADE | 8.24▲ | +0.07 (+0.86%) | 8.84 | 8.18 | 1,195,740 |
| CAF | 20.26▲ | +0.36 (+1.81%) | 20.38 | 20.15 | 100,800 |
| CAL | 8.07▲ | +0.15 (+1.89%) | 8.49 | 7.96 | 850,894 |
| CALF | 23.0675▲ | +0.0603 (+0.26%) | 23.6055 | 23.0675 | 8,787 |
| CALM | 44.51▲ | +0.57 (+1.30%) | 44.88 | 43.8227 | 179,783 |
| CALX | 14.46▼ | -0.06 (-0.41%) | 15.00 | 14.41 | 593,900 |
| CAMP | 7.73▼ | -0.20 (-2.52%) | 8.32 | 7.68 | 306,100 |
| CAMT | 12.57▲ | +0.23 (+1.86%) | 12.84 | 12.43 | 55,200 |
| CANE | 5.90▲ | +0.0314 (+0.54%) | 5.90 | 5.815 | 23,876 |
| CANG | 5.77▲ | +0.07 (+1.23%) | 6.10 | 5.42 | 82,452 |
| CAPE | 143.32▲ | +0.1255 (+0.09%) | 145.40 | 143.32 | 4,300 |
| CAR | 25.92▲ | +3.44 (+15.30%) | 29.10 | 25.01 | 15,273,794 |
| CARA | 17.52▼ | -0.18 (-1.02%) | 17.9799 | 17.24 | 419,279 |
| CARR | 22.91▲ | +0.30 (+1.33%) | 23.22 | 22.63 | 5,593,394 |
| CARV | 7.13▼ | -0.16 (-2.19%) | 7.50 | 6.77 | 1,483,557 |
| CARZ | 31.62▲ | +0.795 (+2.58%) | 31.90 | 31.53 | 5,311 |
| CASI | 2.43▼ | -0.04 (-1.62%) | 2.52 | 2.40 | 54,600 |
| CAT | 127.72▲ | +1.66 (+1.32%) | 130.34 | 127.19 | 2,526,300 |
| CATB | 6.71▲ | +0.30 (+4.68%) | 6.82 | 6.42 | 180,123 |
| CATC | 55.45▼ | -0.91 (-1.61%) | 58.50 | 54.24 | 25,800 |
| CATH | 38.4941▲ | +0.1501 (+0.39%) | 38.94 | 38.4941 | 9,286 |
| CB | 125.57▼ | -0.09 (-0.07%) | 129.835 | 125.33 | 1,154,351 |
| CBAT | 0.8009▲ | +0.0609 (+8.23%) | 0.85 | 0.74 | 795,384 |