Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DAVE 37.14 -2.43 (-6.14%) 40.095 36.0537 346,240
DAWN 16.52 +0.73 (+4.62%) 16.885 15.75 779,704
DAX 33.403 -0.127 (-0.38%) 33.45 33.28 4,300
DB 15.77 -0.19 (-1.19%) 15.825 15.71 4,021,155
DBA 24.76 +0.09 (+0.36%) 24.85 24.525 401,555
DBAW 32.82 +0.05 (+0.15%) 32.87 32.77 20,400
DBB 17.96 +0.10 (+0.56%) 17.96 17.83 53,400
DBC 22.97 +0.27 (+1.19%) 22.98 22.78 3,686,300
DBD 34.44 -0.04 (-0.12%) 34.715 34.35 267,946
DBE 20.7202 +0.2002 (+0.98%) 20.80 20.62 13,218
DBEF 40.93 -0.04 (-0.10%) 40.95 40.84 733,600
DBEH 27.269 +0.099 (+0.36%) 27.269 27.185 1,600
DBEM 23.9249 +0.1249 (+0.52%) 23.99 23.85 7,220
DBEU 41.05 +0.05 (+0.12%) 41.05 40.92 1,908,300
DBEZ 46.157 -0.005 (-0.01%) 46.157 46.157 100
DBGI 4.16 +0.32 (+8.33%) 4.37 3.83 108,533
DBI 10.93 +0.31 (+2.92%) 10.94 10.67 1,344,007
DBJP 74.85 -0.29 (-0.39%) 75.08 74.77 48,515
DBMF 28.68 +0.40 (+1.41%) 28.78 28.35 192,443
DBND 45.88 -0.04 (-0.09%) 45.94 45.83 25,000
DBO 15.54 +0.13 (+0.84%) 15.58 15.49 171,700
DBP 53.55 +0.79 (+1.50%) 53.55 53.08 4,700
DC 2.37 +0.11 (+4.87%) 2.4399 2.19 153,356
DCBO 48.98 -1.02 (-2.04%) 50.4112 48.87 68,443
DCF 8.61 -0.02 (-0.23%) 8.74 8.61 22,300
DCGO 4.04 -0.02 (-0.49%) 4.1632 3.98 718,157
DCI 74.68 -0.24 (-0.32%) 75.16 74.30 405,366
DCOR 58.65 +0.14 (+0.24%) 58.769 58.5754 31,682
DCTH 4.77 -0.32 (-6.29%) 5.05 4.75 393,065
DD 76.67 +0.17 (+0.22%) 77.04 76.50 1,350,952
DDIV 34.0699 +0.2925 (+0.87%) 34.0699 33.85 5,086
DDM 87.08 +0.08 (+0.09%) 87.40 86.75 232,000
DDS 471.64 +13.59 (+2.97%) 473.519 459.335 91,944
DE 410.74 +1.60 (+0.39%) 413.32 408.58 1,426,777
DECA 8.748 +0.948 (+12.15%) 9.30 7.72 91,893
DECK 941.26 +3.36 (+0.36%) 948.885 936.605 245,212
DECT 30.1347 +0.0444 (+0.15%) 30.1347 30.10 8,341
DECW 29.02 -0.0001 (+0.00%) 29.03 29.00 3,980
DEEF 29.636 -0.064 (-0.22%) 29.72 29.57 3,600
DEFI 81.496 +3.4498 (+4.42%) 82.41 81.19 3,926
DEHP 24.82 +0.04 (+0.16%) 24.85 24.79 29,900
DELL 114.11 +2.43 (+2.18%) 114.45 111.89 4,038,817
DEM 41.84 +0.02 (+0.05%) 41.89 41.76 957,200
DEMZ 33.15 -0.04 (-0.12%) 33.22 33.15 6,300
DES 32.68 +0.24 (+0.74%) 32.79 32.50 120,564
DESP 11.96 -0.23 (-1.89%) 12.24 11.79 751,918
DEUS 52.166 +0.209 (+0.40%) 52.20 52.045 13,800
DEW 50.86 +0.2469 (+0.49%) 50.87 50.71 2,000
DFAC 31.95 +0.08 (+0.25%) 32.005 31.88 1,304,700
DFAE 24.72 +0.08 (+0.32%) 24.765 24.655 451,433
DFAI 30.22 -0.05 (-0.17%) 30.25 30.06 872,200
DFAS 62.34 +0.32 (+0.52%) 62.65 62.05 197,900
DFAT 54.43 +0.33 (+0.61%) 54.64 54.101 188,600
DFAU 36.54 +0.05 (+0.14%) 36.62 36.485 400,300
DFAW 59.13 +0.12 (+0.20%) 59.189 58.94 32,025
DFAX 25.44 -0.01 (-0.04%) 25.53 25.38 422,900
DFE 59.7483 -0.0309 (-0.05%) 59.775 59.7043 3,755
DFEM 25.49 +0.07 (+0.28%) 25.54 25.44 466,100
DFEN 26.65 +0.02 (+0.08%) 26.91 26.61 124,000
DFEV 25.96 +0.08 (+0.31%) 26.03 25.89 56,200
DFGP 53.38 +0.03 (+0.06%) 53.4393 53.32 348,947
DFGX 53.0144 +0.0091 (+0.02%) 53.06 52.99 126,631
DFH 43.73 +1.75 (+4.17%) 44.38 41.98 498,891
DFIP 41.25 +0.015 (+0.04%) 41.29 41.215 50,900
DFIV 36.75 +0.02 (+0.05%) 36.78 36.68 392,300
DFJ 77.30 -0.7911 (-1.01%) 77.44 77.12 10,300
DFLI 0.54 +0.0121 (+2.29%) 0.54 0.52 127,128
DFLV 29.99 +0.18 (+0.60%) 30.035 29.86 338,812
DFS 131.09 +3.09 (+2.41%) 131.65 127.61 1,914,813
DFSB 51.78 +0.05 (+0.10%) 51.84 51.72 19,527
DFSE 32.20 +0.12 (+0.37%) 32.2998 32.15 18,365
DFSI 33.67 -0.12 (-0.36%) 33.755 33.6631 46,311
DFSU 34.41 +0.05 (+0.15%) 34.45 34.35 100,229
DFSV 30.10 +0.21 (+0.70%) 30.22 29.937 508,173
DFUS 56.98 +0.02 (+0.04%) 57.15 56.96 248,500
DFUV 40.90 +0.20 (+0.49%) 40.96 40.74 207,264
DFVX 62.6441 +0.2814 (+0.45%) 62.65 62.515 7,063
DG 156.06 +1.85 (+1.20%) 156.57 153.64 1,807,444
DGCB 52.95 +0.02 (+0.04%) 53.01 52.90 517,867
DGII 31.93 +0.18 (+0.57%) 32.15 31.51 177,405
DGLY 2.52 -0.05 (-1.95%) 2.62 2.52 8,341
DGRE 25.70 +0.33 (+1.30%) 25.73 25.54 21,300
DGRO 58.06 +0.18 (+0.31%) 58.186 57.89 1,234,300
DGRS 49.64 +0.28 (+0.57%) 49.81 49.44 15,600
DGRW 76.19 +0.10 (+0.13%) 76.37 76.12 480,400
DGS 50.86 -0.08 (-0.16%) 50.9698 50.77 312,899
DGT 128.49 +0.1612 (+0.13%) 128.49 128.16 3,800
DGX 133.11 +2.05 (+1.56%) 133.41 131.18 888,001
DHF 2.42 +0.02 (+0.83%) 2.42 2.40 482,300
DHI 164.55 +2.50 (+1.54%) 165.21 162.10 1,739,802
DHR 249.72 +0.95 (+0.38%) 251.055 247.20 2,560,205
DHS 86.66 +0.73 (+0.85%) 86.71 86.02 22,700
DHT 11.50 +0.08 (+0.70%) 11.505 11.375 1,463,412
DHX 2.55 -0.05 (-1.92%) 2.63 2.54 107,687
DHY 2.02 -0.03 (-1.46%) 2.06 2.02 410,100
DIA 397.76 +0.20 (+0.05%) 398.56 397.04 3,154,400
DIAL 17.781 -0.019 (-0.11%) 17.818 17.77 48,800
DIBS 5.96 +0.01 (+0.17%) 6.08 5.93 204,397
DIEM 25.6185 +0.0909 (+0.36%) 25.6185 25.595 256
DIG 45.83 +0.90 (+2.00%) 46.0199 45.05 63,827