Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DAVE | 37.14▼ | -2.43 (-6.14%) | 40.095 | 36.0537 | 346,240 |
DAWN | 16.52▲ | +0.73 (+4.62%) | 16.885 | 15.75 | 779,704 |
DAX | 33.403▼ | -0.127 (-0.38%) | 33.45 | 33.28 | 4,300 |
DB | 15.77▼ | -0.19 (-1.19%) | 15.825 | 15.71 | 4,021,155 |
DBA | 24.76▲ | +0.09 (+0.36%) | 24.85 | 24.525 | 401,555 |
DBAW | 32.82▲ | +0.05 (+0.15%) | 32.87 | 32.77 | 20,400 |
DBB | 17.96▲ | +0.10 (+0.56%) | 17.96 | 17.83 | 53,400 |
DBC | 22.97▲ | +0.27 (+1.19%) | 22.98 | 22.78 | 3,686,300 |
DBD | 34.44▼ | -0.04 (-0.12%) | 34.715 | 34.35 | 267,946 |
DBE | 20.7202▲ | +0.2002 (+0.98%) | 20.80 | 20.62 | 13,218 |
DBEF | 40.93▼ | -0.04 (-0.10%) | 40.95 | 40.84 | 733,600 |
DBEH | 27.269▲ | +0.099 (+0.36%) | 27.269 | 27.185 | 1,600 |
DBEM | 23.9249▲ | +0.1249 (+0.52%) | 23.99 | 23.85 | 7,220 |
DBEU | 41.05▲ | +0.05 (+0.12%) | 41.05 | 40.92 | 1,908,300 |
DBEZ | 46.157▼ | -0.005 (-0.01%) | 46.157 | 46.157 | 100 |
DBGI | 4.16▲ | +0.32 (+8.33%) | 4.37 | 3.83 | 108,533 |
DBI | 10.93▲ | +0.31 (+2.92%) | 10.94 | 10.67 | 1,344,007 |
DBJP | 74.85▼ | -0.29 (-0.39%) | 75.08 | 74.77 | 48,515 |
DBMF | 28.68▲ | +0.40 (+1.41%) | 28.78 | 28.35 | 192,443 |
DBND | 45.88▼ | -0.04 (-0.09%) | 45.94 | 45.83 | 25,000 |
DBO | 15.54▲ | +0.13 (+0.84%) | 15.58 | 15.49 | 171,700 |
DBP | 53.55▲ | +0.79 (+1.50%) | 53.55 | 53.08 | 4,700 |
DC | 2.37▲ | +0.11 (+4.87%) | 2.4399 | 2.19 | 153,356 |
DCBO | 48.98▼ | -1.02 (-2.04%) | 50.4112 | 48.87 | 68,443 |
DCF | 8.61▼ | -0.02 (-0.23%) | 8.74 | 8.61 | 22,300 |
DCGO | 4.04▼ | -0.02 (-0.49%) | 4.1632 | 3.98 | 718,157 |
DCI | 74.68▼ | -0.24 (-0.32%) | 75.16 | 74.30 | 405,366 |
DCOR | 58.65▲ | +0.14 (+0.24%) | 58.769 | 58.5754 | 31,682 |
DCTH | 4.77▼ | -0.32 (-6.29%) | 5.05 | 4.75 | 393,065 |
DD | 76.67▲ | +0.17 (+0.22%) | 77.04 | 76.50 | 1,350,952 |
DDIV | 34.0699▲ | +0.2925 (+0.87%) | 34.0699 | 33.85 | 5,086 |
DDM | 87.08▲ | +0.08 (+0.09%) | 87.40 | 86.75 | 232,000 |
DDS | 471.64▲ | +13.59 (+2.97%) | 473.519 | 459.335 | 91,944 |
DE | 410.74▲ | +1.60 (+0.39%) | 413.32 | 408.58 | 1,426,777 |
DECA | 8.748▲ | +0.948 (+12.15%) | 9.30 | 7.72 | 91,893 |
DECK | 941.26▲ | +3.36 (+0.36%) | 948.885 | 936.605 | 245,212 |
DECT | 30.1347▲ | +0.0444 (+0.15%) | 30.1347 | 30.10 | 8,341 |
DECW | 29.02▼ | -0.0001 (+0.00%) | 29.03 | 29.00 | 3,980 |
DEEF | 29.636▼ | -0.064 (-0.22%) | 29.72 | 29.57 | 3,600 |
DEFI | 81.496▲ | +3.4498 (+4.42%) | 82.41 | 81.19 | 3,926 |
DEHP | 24.82▲ | +0.04 (+0.16%) | 24.85 | 24.79 | 29,900 |
DELL | 114.11▲ | +2.43 (+2.18%) | 114.45 | 111.89 | 4,038,817 |
DEM | 41.84▲ | +0.02 (+0.05%) | 41.89 | 41.76 | 957,200 |
DEMZ | 33.15▼ | -0.04 (-0.12%) | 33.22 | 33.15 | 6,300 |
DES | 32.68▲ | +0.24 (+0.74%) | 32.79 | 32.50 | 120,564 |
DESP | 11.96▼ | -0.23 (-1.89%) | 12.24 | 11.79 | 751,918 |
DEUS | 52.166▲ | +0.209 (+0.40%) | 52.20 | 52.045 | 13,800 |
DEW | 50.86▲ | +0.2469 (+0.49%) | 50.87 | 50.71 | 2,000 |
DFAC | 31.95▲ | +0.08 (+0.25%) | 32.005 | 31.88 | 1,304,700 |
DFAE | 24.72▲ | +0.08 (+0.32%) | 24.765 | 24.655 | 451,433 |
DFAI | 30.22▼ | -0.05 (-0.17%) | 30.25 | 30.06 | 872,200 |
DFAS | 62.34▲ | +0.32 (+0.52%) | 62.65 | 62.05 | 197,900 |
DFAT | 54.43▲ | +0.33 (+0.61%) | 54.64 | 54.101 | 188,600 |
DFAU | 36.54▲ | +0.05 (+0.14%) | 36.62 | 36.485 | 400,300 |
DFAW | 59.13▲ | +0.12 (+0.20%) | 59.189 | 58.94 | 32,025 |
DFAX | 25.44▼ | -0.01 (-0.04%) | 25.53 | 25.38 | 422,900 |
DFE | 59.7483▼ | -0.0309 (-0.05%) | 59.775 | 59.7043 | 3,755 |
DFEM | 25.49▲ | +0.07 (+0.28%) | 25.54 | 25.44 | 466,100 |
DFEN | 26.65▲ | +0.02 (+0.08%) | 26.91 | 26.61 | 124,000 |
DFEV | 25.96▲ | +0.08 (+0.31%) | 26.03 | 25.89 | 56,200 |
DFGP | 53.38▲ | +0.03 (+0.06%) | 53.4393 | 53.32 | 348,947 |
DFGX | 53.0144▲ | +0.0091 (+0.02%) | 53.06 | 52.99 | 126,631 |
DFH | 43.73▲ | +1.75 (+4.17%) | 44.38 | 41.98 | 498,891 |
DFIP | 41.25▲ | +0.015 (+0.04%) | 41.29 | 41.215 | 50,900 |
DFIV | 36.75▲ | +0.02 (+0.05%) | 36.78 | 36.68 | 392,300 |
DFJ | 77.30▼ | -0.7911 (-1.01%) | 77.44 | 77.12 | 10,300 |
DFLI | 0.54▲ | +0.0121 (+2.29%) | 0.54 | 0.52 | 127,128 |
DFLV | 29.99▲ | +0.18 (+0.60%) | 30.035 | 29.86 | 338,812 |
DFS | 131.09▲ | +3.09 (+2.41%) | 131.65 | 127.61 | 1,914,813 |
DFSB | 51.78▲ | +0.05 (+0.10%) | 51.84 | 51.72 | 19,527 |
DFSE | 32.20▲ | +0.12 (+0.37%) | 32.2998 | 32.15 | 18,365 |
DFSI | 33.67▼ | -0.12 (-0.36%) | 33.755 | 33.6631 | 46,311 |
DFSU | 34.41▲ | +0.05 (+0.15%) | 34.45 | 34.35 | 100,229 |
DFSV | 30.10▲ | +0.21 (+0.70%) | 30.22 | 29.937 | 508,173 |
DFUS | 56.98▲ | +0.02 (+0.04%) | 57.15 | 56.96 | 248,500 |
DFUV | 40.90▲ | +0.20 (+0.49%) | 40.96 | 40.74 | 207,264 |
DFVX | 62.6441▲ | +0.2814 (+0.45%) | 62.65 | 62.515 | 7,063 |
DG | 156.06▲ | +1.85 (+1.20%) | 156.57 | 153.64 | 1,807,444 |
DGCB | 52.95▲ | +0.02 (+0.04%) | 53.01 | 52.90 | 517,867 |
DGII | 31.93▲ | +0.18 (+0.57%) | 32.15 | 31.51 | 177,405 |
DGLY | 2.52▼ | -0.05 (-1.95%) | 2.62 | 2.52 | 8,341 |
DGRE | 25.70▲ | +0.33 (+1.30%) | 25.73 | 25.54 | 21,300 |
DGRO | 58.06▲ | +0.18 (+0.31%) | 58.186 | 57.89 | 1,234,300 |
DGRS | 49.64▲ | +0.28 (+0.57%) | 49.81 | 49.44 | 15,600 |
DGRW | 76.19▲ | +0.10 (+0.13%) | 76.37 | 76.12 | 480,400 |
DGS | 50.86▼ | -0.08 (-0.16%) | 50.9698 | 50.77 | 312,899 |
DGT | 128.49▲ | +0.1612 (+0.13%) | 128.49 | 128.16 | 3,800 |
DGX | 133.11▲ | +2.05 (+1.56%) | 133.41 | 131.18 | 888,001 |
DHF | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 482,300 |
DHI | 164.55▲ | +2.50 (+1.54%) | 165.21 | 162.10 | 1,739,802 |
DHR | 249.72▲ | +0.95 (+0.38%) | 251.055 | 247.20 | 2,560,205 |
DHS | 86.66▲ | +0.73 (+0.85%) | 86.71 | 86.02 | 22,700 |
DHT | 11.50▲ | +0.08 (+0.70%) | 11.505 | 11.375 | 1,463,412 |
DHX | 2.55▼ | -0.05 (-1.92%) | 2.63 | 2.54 | 107,687 |
DHY | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.02 | 410,100 |
DIA | 397.76▲ | +0.20 (+0.05%) | 398.56 | 397.04 | 3,154,400 |
DIAL | 17.781▼ | -0.019 (-0.11%) | 17.818 | 17.77 | 48,800 |
DIBS | 5.96▲ | +0.01 (+0.17%) | 6.08 | 5.93 | 204,397 |
DIEM | 25.6185▲ | +0.0909 (+0.36%) | 25.6185 | 25.595 | 256 |
DIG | 45.83▲ | +0.90 (+2.00%) | 46.0199 | 45.05 | 63,827 |