Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |
| TSLZ | 42.43▼ | -13.49 (-24.12%) | 46.08 | 38.06 | 3,369,039 |
| TSDD | 26.97▼ | -8.53 (-24.03%) | 29.23 | 24.1547 | 943,940 |
| AGBA | 2.45▼ | -0.52 (-17.51%) | 2.90 | 2.30 | 21,236,498 |
| ADXN | 15.55▼ | -3.19 (-17.02%) | 16.89 | 15.09 | 11,507 |
| NXL | 1.42▼ | -0.205 (-12.62%) | 1.61 | 1.42 | 76,675 |
| TSLS | 26.91▼ | -3.68 (-12.03%) | 27.89 | 25.70 | 3,645,700 |
| TSLQ | 40.53▼ | -5.53 (-12.01%) | 41.99 | 38.68 | 6,526,900 |
| FLGC | 1.55▼ | -0.19 (-10.92%) | 1.7103 | 1.50 | 193,490 |
| BSGM | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.2601 | 154,915 |
| KULR | 0.466▼ | -0.0536 (-10.32%) | 0.5085 | 0.43 | 7,089,180 |
| INVO | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.13 | 457,087 |
| AISP | 7.18▼ | -0.75 (-9.46%) | 7.9273 | 7.16 | 395,646 |
| EGIO | 10.92▼ | -1.11 (-9.23%) | 12.12 | 10.69 | 80,172 |
| ELDN | 1.97▼ | -0.19 (-8.80%) | 2.20 | 1.96 | 100,805 |
| AFMD | 4.88▼ | -0.47 (-8.79%) | 5.435 | 4.865 | 65,594 |
| EQX | 5.23▼ | -0.49 (-8.57%) | 5.32 | 5.18 | 20,468,631 |
| GOEV | 2.90▼ | -0.27 (-8.52%) | 3.2845 | 2.87 | 3,933,648 |
| OPGN | 0.563▼ | -0.05 (-8.16%) | 0.601 | 0.555 | 175,679 |
| GNLN | 0.5517▼ | -0.0483 (-8.05%) | 0.60 | 0.55 | 366,508 |
| KUKE | 2.58▼ | -0.22 (-7.86%) | 2.8599 | 2.5001 | 62,628 |
| CNTX | 1.30▼ | -0.11 (-7.80%) | 1.44 | 1.30 | 36,608 |
| SPOT | 281.23▼ | -22.08 (-7.28%) | 305.64 | 278.14 | 8,241,547 |
| IMCC | 0.529▼ | -0.0413 (-7.24%) | 0.609 | 0.525 | 126,446 |
| TCBP | 1.47▼ | -0.11 (-6.96%) | 1.62 | 1.44 | 114,078 |
| CDLX | 11.52▼ | -0.85 (-6.87%) | 12.558 | 11.505 | 813,084 |
| SPCB | 0.2236▼ | -0.0164 (-6.83%) | 0.24 | 0.22 | 4,863,845 |
| GXAI | 5.33▼ | -0.39 (-6.82%) | 5.775 | 5.10 | 20,203 |
| ENTX | 2.07▼ | -0.15 (-6.76%) | 2.2575 | 2.01 | 163,385 |
| ENSV | 0.2546▼ | -0.0184 (-6.74%) | 0.2772 | 0.2453 | 164,912 |
| ING | 15.66▼ | -1.06 (-6.34%) | 15.73 | 15.60 | 3,147,512 |
| MYSZ | 3.8901▼ | -0.2599 (-6.26%) | 4.5199 | 3.79 | 173,794 |
| GORO | 0.47▼ | -0.0299 (-5.98%) | 0.519 | 0.465 | 648,351 |
| BMA | 48.98▼ | -3.09 (-5.93%) | 52.24 | 48.715 | 332,326 |
| SUPV | 5.72▼ | -0.36 (-5.92%) | 6.19 | 5.655 | 1,839,228 |
| BBAR | 8.85▼ | -0.55 (-5.85%) | 9.425 | 8.787 | 1,285,282 |
| HITI | 2.02▼ | -0.12 (-5.61%) | 2.17 | 1.99 | 909,481 |
| SLS | 1.54▼ | -0.09 (-5.52%) | 1.63 | 1.46 | 1,318,570 |
| BIAF | 2.45▼ | -0.14 (-5.41%) | 2.66 | 2.38 | 112,523 |
| EUDA | 1.80▼ | -0.10 (-5.26%) | 1.81 | 1.75 | 12,885 |
| VISL | 3.8201▼ | -0.21 (-5.21%) | 4.02 | 3.71 | 8,906 |
| AMPG | 2.26▼ | -0.12 (-5.04%) | 2.36 | 2.2597 | 42,546 |
| MYNA | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.12 | 5,759 |
| SDA | 7.17▼ | -0.38 (-5.03%) | 7.70 | 7.00 | 312,147 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| ANDE | 57.38▼ | -3.03 (-5.02%) | 60.12 | 56.89 | 287,061 |
| IDR | 8.81▼ | -0.46 (-4.96%) | 9.45 | 8.80 | 23,952 |
| PPTA | 5.96▼ | -0.31 (-4.94%) | 6.25 | 5.95 | 184,947 |
| ZURA | 3.31▼ | -0.17 (-4.89%) | 3.56 | 3.13 | 826,726 |
| GGAL | 29.07▼ | -1.46 (-4.78%) | 30.77 | 29.00 | 937,739 |
| GTHX | 3.99▼ | -0.20 (-4.77%) | 4.235 | 3.94 | 343,841 |
| IRS | 9.43▼ | -0.46 (-4.65%) | 9.90 | 9.37 | 102,734 |
| MNMD | 8.46▼ | -0.41 (-4.62%) | 9.04 | 8.42 | 829,480 |
| VGAS | 4.34▼ | -0.21 (-4.62%) | 4.35 | 4.28 | 2,430 |
| LE | 13.10▼ | -0.63 (-4.59%) | 13.89 | 12.94 | 156,579 |
| NISN | 7.61▼ | -0.36 (-4.52%) | 8.85 | 7.3901 | 80,587 |
| FIP | 7.44▼ | -0.34 (-4.37%) | 7.80 | 7.35 | 1,068,021 |
| CRDL | 1.76▼ | -0.08 (-4.35%) | 1.84 | 1.74 | 199,808 |
| CPTN | 2.87▼ | -0.13 (-4.33%) | 2.95 | 2.87 | 10,638 |
| IBTA | 105.14▼ | -4.76 (-4.33%) | 110.95 | 103.465 | 796,495 |
| GRNT | 6.42▼ | -0.29 (-4.32%) | 6.64 | 6.36 | 431,642 |
| AKO.A | 13.20▼ | -0.58 (-4.21%) | 13.58 | 13.20 | 1,800 |
| BTCY | 1.39▼ | -0.06 (-4.14%) | 1.57 | 1.30 | 151,579 |
| HBB | 21.84▼ | -0.94 (-4.13%) | 22.92 | 21.69 | 28,586 |
| AEHL | 1.87▼ | -0.08 (-4.10%) | 1.9999 | 1.86 | 26,633 |
| SKYW | 71.35▼ | -2.96 (-3.98%) | 74.41 | 70.47 | 745,886 |
| GD | 281.11▼ | -11.61 (-3.97%) | 290.365 | 274.315 | 4,023,581 |
| BKTI | 13.68▼ | -0.56 (-3.93%) | 14.50 | 13.68 | 22,040 |
| CRESY | 9.14▼ | -0.37 (-3.89%) | 9.55 | 9.10 | 81,054 |
| IGC | 0.439▼ | -0.0176 (-3.85%) | 0.4688 | 0.413 | 448,114 |
| PRM | 7.00▼ | -0.28 (-3.85%) | 7.35 | 6.87 | 1,297,861 |
| KAVL | 3.50▼ | -0.14 (-3.85%) | 3.7788 | 3.4401 | 224,268 |
| CTV | 2.26▼ | -0.09 (-3.83%) | 2.39 | 2.22 | 99,136 |
| GLLI | 11.06▼ | -0.44 (-3.83%) | 11.06 | 11.06 | 522 |
| ADCT | 4.78▼ | -0.19 (-3.82%) | 5.00 | 4.71 | 276,553 |
| SOXS | 39.61▼ | -1.57 (-3.81%) | 40.78 | 37.30 | 26,698,571 |
| MYTE | 4.13▼ | -0.16 (-3.73%) | 4.50 | 4.07 | 27,715 |
| NFGC | 3.66▼ | -0.14 (-3.68%) | 3.81 | 3.63 | 473,180 |
| TGS | 15.96▼ | -0.61 (-3.68%) | 16.76 | 15.87 | 210,110 |
| COCH | 4.98▼ | -0.19 (-3.68%) | 5.22 | 4.98 | 16,603 |
| VFF | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.262 | 541,063 |
| ICD | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.84 | 28,694 |
| TMC | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.58 | 1,001,525 |
| CEPU | 9.90▼ | -0.37 (-3.60%) | 10.27 | 9.66 | 417,089 |
| USAP | 26.51▼ | -0.99 (-3.60%) | 27.60 | 26.32 | 130,845 |
| XPL | 0.653▼ | -0.024 (-3.55%) | 0.6967 | 0.65 | 47,464 |
| NEXN | 5.50▼ | -0.20 (-3.51%) | 5.67 | 5.45 | 16,388 |
| GBLI | 31.36▼ | -1.14 (-3.51%) | 31.8906 | 31.36 | 479 |
| FTEL | 8.82▼ | -0.32 (-3.50%) | 9.04 | 8.05 | 1,092,319 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| VCIG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.08 | 211,227 |
| WAVE | 3.40▼ | -0.12 (-3.41%) | 3.6324 | 3.26 | 99,962 |
| TCTM | 2.27▼ | -0.08 (-3.40%) | 2.29 | 2.27 | 2,901 |
| YPF | 20.16▼ | -0.71 (-3.40%) | 20.96 | 20.14 | 1,768,600 |
| IE | 9.40▼ | -0.33 (-3.39%) | 9.67 | 9.195 | 347,931 |
| SNDL | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.97 | 6,174,810 |
| PXMD | 0.692▼ | -0.024 (-3.35%) | 0.716 | 0.677 | 256,731 |
| PNTG | 20.71▼ | -0.71 (-3.31%) | 21.43 | 20.69 | 231,376 |
| GMGI | 3.80▼ | -0.13 (-3.31%) | 4.12 | 3.71 | 221,192 |
| FENG | 1.76▼ | -0.0601 (-3.30%) | 1.82 | 1.67 | 27,372 |