Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DLS 65.60 +0.99 (+1.53%) 65.61 65.07 82,200
DLTR 111.35 +13.74 (+14.08%) 112.78 104.98 9,476,600
DLX 28.73 +1.75 (+6.49%) 28.79 27.09 433,800
DMB 13.86 +0.00 (+0.00%) 13.89 13.86 17,581
DMDV 22.0961 +0.4741 (+2.19%) 22.228 22.00 1,497
DMF 8.59 +0.01 (+0.12%) 8.63 8.58 19,968
DMLP 11.49 +0.90 (+8.50%) 11.50 10.32 206,887
DMO 13.93 +0.13 (+0.94%) 14.00 13.70 50,911
DMRC 38.54 -1.11 (-2.80%) 41.5833 37.75 102,920
DMRE 55.5405 +0.6215 (+1.13%) 55.5405 55.5405 1
DMRI 47.725 +0.402 (+0.85%) 47.725 47.45 200
DMRL 62.002 +0.279 (+0.45%) 62.116 61.55 2,400
DMRM 51.68 +0.507 (+0.99%) 51.80 51.68 700
DMRS 50.9099 +0.5949 (+1.18%) 50.9885 50.9099 549
DMXF 60.95 +0.945 (+1.57%) 60.95 60.395 12,641
DMYT 15.65 +2.15 (+15.93%) 15.72 13.81 2,040,880
DNJR 6.31 +0.14 (+2.27%) 6.7199 6.00 600,848
DNK 3.30 -0.46 (-12.23%) 3.69 3.19 3,442,200
DNKN 106.26 +0.04 (+0.04%) 106.49 106.21 1,251,357
DNL 71.5999 +0.5499 (+0.77%) 71.5999 71.28 10,661
DNLI 61.02 -1.21 (-1.94%) 62.575 60.65 406,294
DNOV 32.99 +0.177 (+0.54%) 33.11 32.84 424,040
DNOW 6.36 +0.32 (+5.30%) 6.465 6.1605 1,012,684
DNP 10.58 +0.03 (+0.28%) 10.68 10.51 598,592
DOGZ 2.40 -0.04 (-1.64%) 2.70 2.39 152,530
DOL 44.7486 +0.6486 (+1.47%) 44.7486 44.44 14,629
DON 34.63 +0.86 (+2.55%) 34.6893 34.17 268,202
DOO 39.6876 +0.7376 (+1.89%) 39.6876 39.4239 24,772
DOOR 101.39 +1.89 (+1.90%) 101.63 98.20 167,786
DORM 93.34 -0.18 (-0.19%) 95.07 92.77 171,481
DOV 126.34 +2.91 (+2.36%) 127.035 124.12 780,626
DOW 57.73 +1.79 (+3.20%) 58.18 56.61 4,407,400
DOX 66.89 +1.31 (+2.00%) 67.05 65.58 458,000
DPG 12.00 +0.07 (+0.59%) 12.13 11.99 133,913
DPST 112.85 +14.47 (+14.71%) 113.57 103.88 584,068
DQ 42.53 +1.69 (+4.14%) 44.53 40.15 2,530,807
DRH 8.07 +0.55 (+7.31%) 8.13 7.74 4,627,391
DRI 113.46 +3.88 (+3.54%) 114.42 110.65 1,508,370
DRIV 22.13 +0.49 (+2.26%) 22.13 21.735 768,901
DRN 12.31 +0.20 (+1.65%) 12.8089 12.27 454,444
DRNA 22.96 +0.10 (+0.44%) 23.05 22.38 387,166
DRQ 31.71 +1.06 (+3.46%) 32.22 31.15 222,533
DRW 26.14 +0.22 (+0.85%) 26.20 26.10 37,800
DS 1.67 +0.19 (+12.84%) 1.74 1.49 1,968,825
DSE 5.07 +0.25 (+5.19%) 5.08 4.94 27,468
DSI 139.11 +2.26 (+1.65%) 139.21 137.57 94,800
DSKE 7.08 +0.21 (+3.06%) 7.25 6.78 1,010,406
DSL 16.97 +0.15 (+0.89%) 17.08 16.84 349,574
DSM 7.61 +0.02 (+0.26%) 7.655 7.59 42,792
DSPG 16.41 +0.33 (+2.05%) 16.46 16.10 139,882
DSS 5.29 +0.27 (+5.38%) 5.31 4.90 417,400
DSTL 35.58 +0.43 (+1.22%) 35.655 35.42 20,235
DSU 10.25 +0.16 (+1.59%) 10.285 10.06 147,456
DSWL 3.07 -0.1648 (-5.09%) 3.25 3.02 5,559
DSX 1.69 +0.08 (+4.97%) 1.715 1.62 441,862
DTD 103.26 +2.00 (+1.98%) 103.26 102.18 14,100
DTE 131.71 +1.30 (+1.00%) 131.92 130.855 1,408,258
DTEA 1.47 +0.036 (+2.51%) 1.49 1.32 133,600
DTEC 42.285 +0.385 (+0.92%) 42.30 42.00 15,000
DTF 14.83 +0.38 (+2.63%) 14.84 14.65 47,352
DTH 36.68 +0.67 (+1.86%) 36.681 36.37 62,507
DTIL 11.74 -0.12 (-1.01%) 12.199 11.40 672,600
DTN 84.39 +1.85 (+2.24%) 84.49 83.10 11,900
DUAL 30.084 +0.326 (+1.10%) 30.084 30.084 0
DUC 9.63 +0.39 (+4.22%) 9.7462 9.29 144,856
DUK 96.26 +2.93 (+3.14%) 96.33 93.90 4,225,455
DUO 7.38 +0.02 (+0.27%) 7.704 7.20 50,972
DUOT 4.50 -0.22 (-4.66%) 4.7764 4.44 27,947
DURA 28.66 +0.45 (+1.60%) 28.67 28.61 2,800
DUSA 29.0663 +0.6815 (+2.40%) 29.0868 28.62 3,993
DUSL 30.09 +1.54 (+5.39%) 30.5381 29.4521 223,127
DUST 23.96 +1.23 (+5.41%) 24.26 23.41 3,880,200
DVA 109.67 -0.35 (-0.32%) 110.65 108.70 828,170
DVD 1.90 +0.00 (+0.00%) 1.9578 1.89 52,003
DVLU 17.9309 +0.7009 (+4.07%) 17.95 17.90 68,298
DVN 15.30 +0.82 (+5.66%) 15.435 14.80 15,131,752
DVOL 23.43 -0.01 (-0.04%) 23.51 23.41 24,400
DVP 47,200.00 -100.00 (-0.21%) 47,300.00 47,000.00 20,930
DVY 97.37 +3.11 (+3.30%) 97.41 95.61 608,069
DVYA 37.85 +0.69 (+1.86%) 37.98 37.42 8,700
DVYE 35.06 +0.75 (+2.19%) 35.06 34.65 125,363
DWAS 69.62 +0.01 (+0.01%) 70.23 69.23 52,500
DWAT 11.60 +0.00 (+0.00%) 11.60 11.60 0
DWAW 34.028 +0.008 (+0.02%) 34.19 33.99 5,800
DWEQ 26.06 -0.133 (-0.51%) 26.22 26.06 2,000
DWFI 25.505 +0.021 (+0.08%) 25.54 25.48 24,700
DWLD 30.21 +0.69 (+2.34%) 30.22 29.868 26,054
DWM 49.39 +0.66 (+1.35%) 49.435 49.092 23,136
DWMC 25.84 +0.427 (+1.68%) 25.84 25.65 500
DWMF 24.49 +0.06 (+0.25%) 24.49 24.44 15,000
DWPP 27.305 +0.435 (+1.62%) 27.33 27.22 15,900
DWUS 32.17 +0.201 (+0.63%) 32.32 32.05 6,200
DWX 36.38 +0.43 (+1.20%) 36.45 36.09 50,200
DX 17.98 +0.39 (+2.22%) 18.12 17.76 338,700
DXC 23.67 +1.48 (+6.67%) 23.78 22.62 1,763,582
DXF 1.30 -0.01 (-0.76%) 1.35 1.27 149,047
DXGE 30.795 +0.396 (+1.30%) 30.795 30.6497 100
DXJ 54.11 +0.67 (+1.25%) 54.22 53.815 777,994
DXLG 0.38 +0.02 (+5.56%) 0.40 0.36 6,473,300
DXPE 23.39 +2.29 (+10.85%) 23.61 21.22 142,400