Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HURN 45.64 -1.51 (-3.20%) 47.07 45.60 107,000
HUSA 1.66 -0.24 (-12.63%) 1.70 1.61 712,200
HUSV 28.50 -0.03 (-0.11%) 28.52 28.4361 16,625
HVBC 15.00 +0.34 (+2.32%) 15.00 14.9999 887
HVT 28.01 -0.88 (-3.05%) 28.64 27.80 161,300
HVT.A 28.82 +0.00 (+0.00%) 28.82 28.82 100
HWBK 22.33 +0.33 (+1.50%) 22.34 21.42 3,900
HWC 30.35 -0.37 (-1.20%) 30.45 29.40 408,200
HWKN 51.79 -1.78 (-3.32%) 53.58 51.79 28,700
HWM 24.55 -0.69 (-2.73%) 25.36 24.45 4,567,800
HX 2.36 +0.03 (+1.29%) 2.62 2.31 205,100
HXL 51.95 -0.81 (-1.54%) 52.67 51.18 847,800
HY 59.17 -0.80 (-1.33%) 59.80 58.39 47,908
HYAC 10.07 -0.02 (-0.20%) 10.09 10.05 218,200
HYB 8.54 +0.00 (+0.00%) 8.58 8.53 18,700
HYD 60.80 +0.08 (+0.13%) 60.83 60.7393 170,315
HYDB 50.70 +0.04 (+0.08%) 50.70 50.62 4,400
HYDW 50.658 +0.0375 (+0.07%) 50.69 50.658 1,900
HYEM 23.47 +0.07 (+0.30%) 23.50 23.31 138,070
HYG 86.27 -0.04 (-0.05%) 86.42 86.19 21,985,402
HYGH 85.4851 +0.0365 (+0.04%) 85.5584 85.41 2,381
HYGV 48.35 +0.085 (+0.18%) 48.38 48.27 11,000
HYHG 61.685 -0.1651 (-0.27%) 61.939 61.685 899
HYI 15.30 +0.05 (+0.33%) 15.32 15.21 36,900
HYIH 20.98 -0.01 (-0.05%) 20.98 20.98 0
HYLB 49.50 +0.00 (+0.00%) 49.5799 49.44 2,221,292
HYLD 31.595 -0.065 (-0.21%) 31.65 31.51 10,802
HYLS 48.42 -0.09 (-0.19%) 48.53 48.36 254,000
HYLV 25.285 -0.0001 (+0.00%) 25.31 25.2752 5,141
HYMB 57.98 +0.07 (+0.12%) 58.00 57.88 142,853
HYRE 6.40 +0.11 (+1.75%) 6.445 6.128 285,700
HYS 96.95 +0.21 (+0.22%) 97.15 96.80 131,949
HYT 11.55 +0.17 (+1.49%) 11.57 11.35 654,700
HYTR 23.7647 +0.0007 (+0.00%) 23.777 23.7647 201
HYUP 47.62 +0.0658 (+0.14%) 47.62 47.62 0
HYXU 55.71 +0.36 (+0.65%) 55.73 55.5331 8,086
HYZD 21.56 +0.00 (+0.00%) 21.61 21.55 14,100
HZN 7.59 +0.16 (+2.15%) 7.6802 7.47 79,390
HZO 33.64 -0.33 (-0.97%) 34.15 32.64 269,400
IAA 60.39 +0.84 (+1.41%) 60.58 59.12 471,500
IAC 141.69 +2.57 (+1.85%) 142.85 138.68 449,916
IAE 8.59 +0.02 (+0.23%) 8.59 8.56 20,500
IAF 5.19 +0.00 (+0.00%) 5.23 5.14 67,200
IAGG 55.91 +0.03 (+0.05%) 55.95 55.87 200,622
IAI 73.71 -0.06 (-0.08%) 73.74 72.91 79,337
IAK 66.36 -0.74 (-1.10%) 66.36 65.81 2,744
IART 54.40 -1.33 (-2.39%) 55.91 54.17 293,600
IAT 43.87 -0.54 (-1.22%) 44.04 43.37 333,723
IBA 40.86 -0.14 (-0.34%) 41.06 40.49 9,300
IBB 138.95 +0.70 (+0.51%) 139.40 138.34 1,077,100
IBCP 18.12 -0.28 (-1.52%) 18.35 17.69 124,400
IBD 26.58 +0.12 (+0.45%) 26.58 26.44 10,800
IBDO 26.25 -0.02 (-0.08%) 26.27 26.24 132,095
IBDP 26.52 +0.02 (+0.08%) 26.53 26.49 170,327
IBDQ 27.30 +0.04 (+0.15%) 27.33 27.24 300,234
IBDR 27.00 +0.03 (+0.11%) 27.01 26.9519 64,667
IBDS 27.402 +0.002 (+0.01%) 27.42 27.37 73,700
IBDT 29.39 -0.06 (-0.20%) 29.49 29.36 5,300
IBDU 27.31 -0.05 (-0.18%) 27.35 27.29 42,700
IBDV 26.10 -0.0001 (+0.00%) 26.14 26.10 2,300
IBEX 20.01 +0.86 (+4.49%) 20.25 18.833 98,500
IBHA 24.255 +0.005 (+0.02%) 24.33 24.255 2,000
IBHB 24.175 +0.0154 (+0.06%) 24.22 24.175 7,700
IBHC 24.179 +0.042 (+0.17%) 24.20 24.179 1,000
IBHD 24.10 +0.0351 (+0.15%) 24.14 24.08 12,500
IBHE 24.74 +0.0089 (+0.04%) 24.74 24.735 200
IBKR 52.64 -0.13 (-0.25%) 52.93 52.36 431,600
IBMM 27.075 -0.005 (-0.02%) 27.10 27.047 24,200
IBMN 28.145 -0.025 (-0.09%) 28.18 28.12 10,400
IBMO 27.035 -0.025 (-0.09%) 27.07 27.035 3,300
IBMP 27.235 +0.00 (+0.00%) 27.27 27.235 2,300
IBMQ 27.51 -0.005 (-0.02%) 27.53 27.51 900
IBN 13.00 -0.20 (-1.52%) 13.04 12.86 8,770,600
IBND 36.88 +0.13 (+0.35%) 36.89 36.77 36,540
IBOC 34.35 -0.74 (-2.11%) 34.59 32.52 170,400
IBTX 59.61 -1.24 (-2.04%) 60.05 58.85 177,200
IBUY 104.68 +1.58 (+1.53%) 104.94 102.53 170,176
ICBK 21.64 +0.24 (+1.12%) 21.81 20.8458 7,370
ICCC 5.84 +0.04 (+0.69%) 5.84 5.64 2,400
ICCH 13.00 +0.00 (+0.00%) 13.00 13.00 0
ICD 3.46 +0.02 (+0.58%) 3.52 3.178 173,300
ICE 103.93 +0.86 (+0.83%) 104.13 102.50 1,930,100
ICF 108.18 +0.06 (+0.06%) 108.2885 107.37 57,914
ICFI 75.17 -1.85 (-2.40%) 77.03 71.22 95,400
ICHR 31.75 -0.24 (-0.75%) 32.67 31.3178 211,083
ICL 4.71 +0.15 (+3.29%) 4.74 4.65 138,300
ICLN 23.21 +0.39 (+1.71%) 23.25 22.82 4,782,200
ICMB 4.65 +0.20 (+4.49%) 4.701 4.45 64,400
ICOL 9.735 +0.005 (+0.05%) 9.735 9.69 3,564
ICON 0.98 +0.0072 (+0.74%) 1.09 0.93 1,523,300
ICOW 27.485 +0.105 (+0.38%) 27.485 27.29 3,900
ICVT 92.34 +0.90 (+0.98%) 92.6299 91.3672 78,147
IDA 93.31 -0.02 (-0.02%) 93.79 92.52 231,700
IDCC 59.57 -1.42 (-2.33%) 61.00 59.47 108,700
IDE 10.25 -0.13 (-1.25%) 10.43 10.22 31,000
IDEV 60.08 -0.14 (-0.23%) 60.19 59.77 126,300
IDEX 2.71 -0.44 (-13.97%) 2.91 2.51 87,585,670
IDHD 25.73 +0.01 (+0.04%) 25.78 25.588 3,200
IDHQ 28.0402 -0.1598 (-0.57%) 28.31 27.7398 14,730
IDIV 9.68 +0.00 (+0.00%) 9.68 9.68 0