Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
AAU 0.14 -0.0001 (-0.07%) 0.1407 0.14 261,825
PIRS 0.1937 +0.0057 (+3.03%) 0.1955 0.1817 1,238,321
BGXX 0.2569 +0.0145 (+5.98%) 0.259 0.2364 821,722
UAMY 0.258 -0.0046 (-1.75%) 0.27 0.2515 124,723
NCNC 0.258 +0.006 (+2.38%) 0.28 0.246 395,108
MTNB 0.2899 +0.0042 (+1.47%) 0.2947 0.277 1,038,009
NAK 0.3097 -0.0043 (-1.37%) 0.316 0.305 1,195,280
GETR 0.3096 -0.0103 (-3.22%) 0.3197 0.305 277,768
AREB 0.2895 -0.0044 (-1.50%) 0.3198 0.2817 88,229
MWG 0.3225 -0.0075 (-2.27%) 0.325 0.311 1,300
GCTK 0.334 +0.0043 (+1.30%) 0.34 0.3221 159,510
PHGE 0.3561 +0.0204 (+6.08%) 0.36 0.331 327,555
TRX 0.3842 +0.0114 (+3.06%) 0.387 0.3666 260,448
YTEN 0.3751 +0.0329 (+9.61%) 0.388 0.312 1,781,494
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
PZG 0.4019 +0.0169 (+4.39%) 0.4019 0.381 50,786
VERB 0.281 +0.001 (+0.36%) 0.4038 0.28 129,661,871
BZFD 0.3992 -0.0022 (-0.55%) 0.4083 0.3851 948,270
IGC 0.4065 +0.0075 (+1.88%) 0.409 0.3751 352,909
GORO 0.4011 +0.0485 (+13.75%) 0.41 0.3602 964,699
KULR 0.41 -0.0138 (-3.26%) 0.42 0.35 20,617,598
CPHI 0.425 +0.0695 (+19.55%) 0.425 0.3552 148,379
FURY 0.4085 -0.0115 (-2.74%) 0.4299 0.3851 90,081
TCON 0.4101 -0.0199 (-4.63%) 0.43 0.39 1,604,973
CYBN 0.43 +0.0008 (+0.19%) 0.435 0.4242 2,962,534
SHPH 0.42 -0.0052 (-1.22%) 0.44 0.41 32,122
THAR 0.433 +0.0028 (+0.65%) 0.4449 0.4218 192,070
TBIO 0.45 +0.012 (+2.74%) 0.45 0.4282 79,919
IONM 0.4465 +0.0011 (+0.25%) 0.46 0.422 139,022
GNS 0.464 +0.041 (+9.69%) 0.475 0.425 6,320,735
STRM 0.4658 +0.0048 (+1.04%) 0.4802 0.46 13,508
TMQ 0.5088 +0.0058 (+1.15%) 0.515 0.50 63,977
VTAK 0.49 -0.0001 (-0.02%) 0.5255 0.49 8,856
VGZ 0.535 +0.0405 (+8.19%) 0.5381 0.486 620,522
DFLI 0.5279 +0.0079 (+1.52%) 0.5401 0.51 116,990
NRXP 0.53 +0.014 (+2.71%) 0.55 0.51 360,460
DARE 0.549 +0.0507 (+10.17%) 0.55 0.49 307,920
GNLN 0.522 -0.023 (-4.22%) 0.566 0.48 169,866
QMCO 0.55 -0.0485 (-8.10%) 0.5799 0.525 441,710
WLDS 0.583 -0.016 (-2.67%) 0.5899 0.53 267,009
ASM 0.5894 +0.0045 (+0.77%) 0.5998 0.582 388,847
CACO 0.5864 -0.0136 (-2.27%) 0.60 0.58 4,811
XPL 0.60 +0.0322 (+5.67%) 0.6057 0.5566 101,242
POLA 0.6214 +0.0916 (+17.29%) 0.63 0.5199 243,957
QLI 0.6101 +0.0101 (+1.68%) 0.6302 0.5966 1,440
OTRK 0.595 +0.166 (+38.69%) 0.6364 0.455 21,578,230
FRES 0.57 -0.07 (-10.94%) 0.6374 0.57 139,038
CEAD 0.6448 +0.0298 (+4.85%) 0.6464 0.6074 69,475
VERU 0.6466 +0.0367 (+6.02%) 0.6467 0.583 3,216,443
ASLN 0.631 -0.004 (-0.63%) 0.65 0.604 244,142
THM 0.625 +0.0085 (+1.38%) 0.65 0.6165 92,215
KNW 0.638 +0.017 (+2.74%) 0.66 0.60 145,924
EM 0.6462 +0.0062 (+0.97%) 0.668 0.63 332,441
LKCO 0.6538 -0.0043 (-0.65%) 0.6825 0.6502 20,338
BCLI 0.6002 -0.0598 (-9.06%) 0.6863 0.51 1,298,757
SATX 0.65 -0.04 (-5.80%) 0.70 0.6045 77,190
BGLC 0.70 +0.002 (+0.29%) 0.72 0.65 25,900
ARQQ 0.7198 +0.0138 (+1.95%) 0.72 0.70 479,012
FBRX 0.6949 -0.0148 (-2.09%) 0.724 0.6912 15,024
HOOK 0.7204 +0.0014 (+0.19%) 0.73 0.701 418,465
OPGN 0.7175 -0.0325 (-4.33%) 0.74 0.6202 3,251,277
ASST 0.74 +0.0795 (+12.04%) 0.74 0.6487 460,301
YS 0.71 +0.08 (+12.70%) 0.768 0.6017 136,010
CMMB 0.77 +0.021 (+2.80%) 0.78 0.70 48,121
ZVSA 0.7775 +0.0284 (+3.79%) 0.782 0.7156 403,233
ALPP 0.7328 -0.0365 (-4.74%) 0.79 0.7328 32,209
OCTO 0.79 +0.01 (+1.28%) 0.7936 0.7405 76,359
NXL 0.78 +0.16 (+25.81%) 0.795 0.6254 500,747
ALVR 0.7615 +0.0115 (+1.53%) 0.80 0.74 1,416,686
MNPR 0.737 +0.0007 (+0.10%) 0.80 0.70 142,612
ELWS 0.7399 -0.0906 (-10.91%) 0.81 0.68 654,580
PED 0.801 +0.041 (+5.39%) 0.815 0.76 109,228
MKFG 0.8109 +0.0511 (+6.73%) 0.8296 0.76 335,436
CTXR 0.8241 +0.0226 (+2.82%) 0.83 0.78 461,151
GLTO 0.78 +0.0255 (+3.38%) 0.8424 0.74 767,935
GLDG 0.847 +0.0176 (+2.12%) 0.847 0.8201 445,401
CDTX 0.8421 +0.1021 (+13.80%) 0.85 0.7401 1,446,330
IVDA 0.8207 -0.0046 (-0.56%) 0.8722 0.805 71,823
CARA 0.869 +0.1388 (+19.01%) 0.8764 0.7501 569,185
DM 0.87 +0.0916 (+11.77%) 0.89 0.79 3,538,926
ORGS 0.85 -0.0011 (-0.13%) 0.8988 0.8302 15,433
SDPI 0.8968 +0.0051 (+0.57%) 0.9139 0.8839 64,906
NKTR 0.8851 -0.0149 (-1.66%) 0.9272 0.84 1,241,878
RNLX 0.91 +0.0264 (+2.99%) 0.939 0.88 170,514
AIHS 0.8688 -0.0712 (-7.57%) 0.94 0.70 46,764
LILM 0.9553 +0.0193 (+2.06%) 0.9599 0.93 750,713
STIX 0.96 +0.0648 (+7.24%) 0.96 0.891 10,806
HTCR 0.93 +0.02 (+2.20%) 0.96 0.8033 61,065
PLUR 0.8798 -0.1402 (-13.75%) 0.975 0.85 474,310
ONTX 0.97 +0.07 (+7.78%) 0.98 0.92 162,994
LICY 0.9074 -0.0393 (-4.15%) 0.9897 0.85 7,685,355
JYD 0.985 -0.015 (-1.50%) 1.00 0.96 3,978
ATIF 1.00 -0.09 (-8.26%) 1.00 0.98 2,600
MICS 0.9747 +0.0547 (+5.95%) 1.0055 0.90 20,064
ECDA 0.96 -0.03 (-3.03%) 1.01 0.95 4,534
CURI 0.96 -0.02 (-2.04%) 1.02 0.90 952,686
ALGS 0.979 -0.041 (-4.02%) 1.02 0.9403 646,945
ALZN 1.02 +0.0248 (+2.49%) 1.05 0.9604 19,334
SNAL 1.01 +0.00 (+0.00%) 1.0569 1.01 2,845
SLS 1.03 -0.03 (-2.83%) 1.06 1.00 1,129,032