Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBF | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.80 | 228,414 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 579,600 |
| TBMC | 10.72▼ | -0.01 (-0.09%) | 10.9945 | 10.72 | 3,931 |
| TBPH | 9.17▼ | -0.05 (-0.54%) | 9.26 | 9.05 | 297,149 |
| TBT | 37.80▲ | +0.61 (+1.64%) | 38.07 | 37.535 | 514,644 |
| TBX | 30.315▲ | +0.095 (+0.31%) | 30.37 | 30.30 | 6,065 |
| TCBP | 1.47▼ | -0.11 (-6.96%) | 1.62 | 1.44 | 114,078 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| TCOM | 50.60▲ | +0.12 (+0.24%) | 51.255 | 50.30 | 3,250,090 |
| TCTM | 2.27▼ | -0.08 (-3.40%) | 2.29 | 2.27 | 2,901 |
| TDCX | 7.16▲ | +0.04 (+0.56%) | 7.172 | 7.07 | 29,327 |
| TDW | 92.67▼ | -1.40 (-1.49%) | 95.04 | 91.66 | 396,915 |
| TECK | 45.44▼ | -0.09 (-0.20%) | 46.01 | 44.62 | 3,641,785 |
| TECS | 8.91▼ | -0.14 (-1.55%) | 9.07 | 8.7203 | 14,601,046 |
| TEF | 4.40▼ | -0.03 (-0.68%) | 4.41 | 4.38 | 324,450 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 106 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 1,411,100 |
| TFPM | 15.84▲ | +0.10 (+0.64%) | 15.956 | 15.70 | 151,427 |
| TFPN | 25.7926▼ | -0.0074 (-0.03%) | 25.91 | 25.69 | 11,589 |
| TG | 6.46▼ | -0.01 (-0.15%) | 6.51 | 6.38 | 101,664 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| TGB | 2.36 | +0.00 (+0.00%) | 2.415 | 2.34 | 1,160,540 |
| TGL | 4.99▲ | +0.44 (+9.67%) | 5.21 | 4.675 | 97,735 |
| TGLS | 55.90▼ | -0.04 (-0.07%) | 57.26 | 55.21 | 135,446 |
| TGS | 15.96▼ | -0.61 (-3.68%) | 16.76 | 15.87 | 210,110 |
| TGT | 165.34▼ | -1.17 (-0.70%) | 166.54 | 164.79 | 2,631,351 |
| TH | 11.01▲ | +0.20 (+1.85%) | 11.03 | 10.89 | 534,078 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THM | 0.64▲ | +0.0058 (+0.91%) | 0.6402 | 0.6251 | 31,435 |
| THR | 31.04▼ | -0.10 (-0.32%) | 31.56 | 30.84 | 174,660 |
| THRD | 11.33▲ | +0.28 (+2.53%) | 11.37 | 10.73 | 156,404 |
| THRY | 22.90▼ | -0.68 (-2.88%) | 23.6361 | 22.90 | 91,527 |
| TIGO | 20.16▼ | -0.18 (-0.88%) | 20.24 | 20.07 | 40,695 |
| TISI | 6.80▲ | +0.05 (+0.74%) | 7.00 | 6.40 | 16,986 |
| TKC | 5.94▲ | +0.05 (+0.85%) | 5.97 | 5.838 | 354,520 |
| TKO | 95.89▲ | +0.23 (+0.24%) | 96.80 | 94.50 | 498,196 |
| TLF | 4.66▼ | -0.04 (-0.85%) | 4.8203 | 4.5701 | 4,866 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 20 |
| TLIS | 9.2002▲ | +0.1902 (+2.11%) | 9.2002 | 8.771 | 3,352 |
| TLSA | 0.7901▲ | +0.0151 (+1.95%) | 0.8275 | 0.74 | 335,829 |
| TMC | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.58 | 1,001,525 |
| TMDX | 88.88▼ | -1.72 (-1.90%) | 90.9695 | 86.585 | 538,018 |
| TME | 12.53▲ | +0.21 (+1.70%) | 12.62 | 12.41 | 7,662,494 |
| TMET | 28.60▲ | +0.12 (+0.42%) | 28.60 | 28.60 | 70 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 164 |
| TMV | 40.85▲ | +0.87 (+2.18%) | 41.37 | 40.51 | 1,860,179 |
| TNC | 117.31▼ | -1.24 (-1.05%) | 119.7097 | 116.70 | 98,919 |
| TNDM | 35.12▲ | +0.15 (+0.43%) | 35.56 | 34.36 | 997,542 |
| TNET | 127.60▼ | -2.06 (-1.59%) | 129.37 | 127.24 | 221,789 |
| TOUR | 0.81▼ | -0.0199 (-2.40%) | 0.85 | 0.80 | 222,596 |
| TPB | 28.13▲ | +0.07 (+0.25%) | 28.26 | 27.74 | 54,499 |
| TPC | 13.91▼ | -0.07 (-0.50%) | 14.11 | 13.72 | 382,746 |
| TPCS | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.06 | 13,200 |
| TPET | 0.4015▲ | +0.0414 (+11.50%) | 0.4862 | 0.3775 | 41,547,865 |
| TPL | 589.01▲ | +1.20 (+0.20%) | 589.915 | 579.94 | 52,607 |
| TPMN | 23.6713▲ | +0.0372 (+0.16%) | 23.675 | 23.55 | 41,017 |
| TPYP | 27.89▲ | +0.15 (+0.54%) | 27.93 | 27.5706 | 24,828 |
| TRAK | 15.47▼ | -0.03 (-0.19%) | 15.80 | 15.2767 | 25,921 |
| TRGP | 116.90▲ | +0.89 (+0.77%) | 116.99 | 115.00 | 1,367,183 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| TROX | 17.61▲ | +0.15 (+0.86%) | 17.67 | 17.18 | 830,100 |
| TRS | 26.28▲ | +0.03 (+0.11%) | 26.40 | 26.06 | 501,400 |
| TRT | 6.44▲ | +0.0899 (+1.42%) | 6.44 | 6.34 | 1,965 |
| TRTL | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 9,445 |
| TRTX | 7.84 | +0.00 (+0.00%) | 7.91 | 7.70 | 636,429 |
| TRUG | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.62 | 7,990 |
| TRX | 0.4525▼ | -0.0001 (-0.02%) | 0.4589 | 0.45 | 160,919 |
| TSDD | 26.97▼ | -8.53 (-24.03%) | 29.23 | 24.1547 | 943,940 |
| TSLQ | 40.53▼ | -5.53 (-12.01%) | 41.99 | 38.68 | 6,526,900 |
| TSLS | 26.91▼ | -3.68 (-12.03%) | 27.89 | 25.70 | 3,645,700 |
| TSLZ | 42.43▼ | -13.49 (-24.12%) | 46.08 | 38.06 | 3,369,039 |
| TSN | 61.32▲ | +0.34 (+0.56%) | 61.60 | 60.00 | 1,797,131 |
| TSQ | 12.28▼ | -0.32 (-2.54%) | 12.62 | 12.27 | 46,191 |
| TTE | 72.74▼ | -0.23 (-0.32%) | 72.94 | 72.26 | 1,125,187 |
| TTEK | 189.29▲ | +0.35 (+0.19%) | 189.91 | 186.64 | 230,790 |
| TTI | 4.45▼ | -0.03 (-0.67%) | 4.49 | 4.355 | 939,023 |
| TTP | 32.28▲ | +0.03 (+0.09%) | 32.28 | 32.17 | 1,200 |
| TTT | 84.75▲ | +1.9281 (+2.33%) | 85.72 | 83.995 | 7,643 |
| TUR | 38.58▲ | +0.30 (+0.78%) | 38.59 | 38.36 | 36,170 |
| TWIN | 16.50▼ | -0.04 (-0.24%) | 16.89 | 16.30 | 43,184 |
| TWM | 11.88▲ | +0.10 (+0.85%) | 12.03 | 11.745 | 4,565,171 |
| TX | 42.15▼ | -0.47 (-1.10%) | 42.73 | 41.98 | 296,288 |
| TXRH | 156.76▼ | -0.11 (-0.07%) | 158.5421 | 156.62 | 723,022 |
| TXT | 94.01▼ | -1.27 (-1.33%) | 95.855 | 93.64 | 1,521,751 |
| TYG | 31.92▼ | -0.03 (-0.09%) | 32.12 | 31.81 | 40,514 |
| TYO | 15.31▲ | +0.10 (+0.66%) | 15.4061 | 15.30 | 17,017 |
| TZA | 20.18▲ | +0.27 (+1.36%) | 20.57 | 19.82 | 22,959,237 |
| UAL | 52.67▼ | -1.36 (-2.52%) | 53.95 | 52.11 | 10,034,253 |
| UBCP | 12.96▲ | +0.01 (+0.08%) | 12.9601 | 12.96 | 1,131 |
| UCO | 33.73▼ | -0.04 (-0.12%) | 33.99 | 33.30 | 1,479,862 |
| UEIC | 9.80▲ | +0.06 (+0.62%) | 9.91 | 9.60 | 20,330 |
| UGA | 71.72▲ | +0.27 (+0.38%) | 71.90 | 71.20 | 42,203 |
| UGL | 78.13▼ | -0.30 (-0.38%) | 79.38 | 78.0521 | 221,822 |
| UMI | 40.5987▲ | +0.2555 (+0.63%) | 40.5987 | 40.163 | 4,174 |
| UPC | 2.1441▼ | -0.0559 (-2.54%) | 2.28 | 2.0791 | 35,261 |
| UPW | 57.7479▲ | +0.826 (+1.45%) | 57.83 | 56.18 | 4,214 |
| URA | 29.05▼ | -0.18 (-0.62%) | 29.42 | 28.852 | 1,472,802 |
| USAI | 31.7121▲ | +0.134 (+0.42%) | 31.7121 | 31.3801 | 2,233 |
| USAP | 26.51▼ | -0.99 (-3.60%) | 27.60 | 26.32 | 130,845 |