Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IHS | 3.53▼ | -0.32 (-8.31%) | 3.89 | 3.53 | 652,988 |
IHTA | 7.515▲ | +0.025 (+0.33%) | 7.55 | 7.49 | 23,100 |
IIIN | 38.22▲ | +0.40 (+1.06%) | 38.32 | 37.55 | 99,525 |
IIIV | 22.89▲ | +0.26 (+1.15%) | 23.0299 | 22.6701 | 140,937 |
IIM | 12.00▲ | +0.10 (+0.84%) | 12.00 | 11.82 | 183,700 |
IINN | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 86,264 |
IIPR | 103.54▼ | -0.81 (-0.78%) | 105.01 | 103.01 | 255,038 |
IJAN | 31.285▼ | -0.125 (-0.40%) | 31.39 | 31.28 | 21,000 |
IJJ | 118.29▲ | +0.48 (+0.41%) | 118.6288 | 117.79 | 146,643 |
IJK | 91.25▲ | +0.17 (+0.19%) | 91.74 | 91.12 | 188,482 |
IJR | 110.52▲ | +0.56 (+0.51%) | 111.16 | 110.07 | 4,048,900 |
IJS | 102.76▲ | +0.39 (+0.38%) | 103.27 | 102.37 | 385,844 |
IJT | 130.73▲ | +0.87 (+0.67%) | 131.48 | 130.16 | 98,000 |
IJUL | 28.21▼ | -0.03 (-0.11%) | 28.30 | 28.20 | 6,600 |
ILCB | 72.47▲ | +0.02 (+0.03%) | 72.5961 | 72.37 | 37,224 |
ILCG | 75.48▼ | -0.1466 (-0.19%) | 75.7244 | 75.4101 | 68,423 |
ILCV | 76.86▲ | +0.25 (+0.33%) | 76.98 | 76.6451 | 36,458 |
ILDR | 22.3362▼ | -0.0417 (-0.19%) | 22.41 | 22.3362 | 3,655 |
ILPT | 4.29▼ | -0.03 (-0.69%) | 4.46 | 4.26 | 365,205 |
IMAB | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.8424 | 193,671 |
IMAX | 16.17▲ | +0.01 (+0.06%) | 16.28 | 15.985 | 605,884 |
IMCB | 72.83▲ | +0.33 (+0.46%) | 72.92 | 72.63 | 15,800 |
IMCC | 0.53▲ | +0.1188 (+28.89%) | 0.54 | 0.4309 | 638,692 |
IMCG | 70.68▲ | +0.14 (+0.20%) | 70.8527 | 70.59 | 84,767 |
IMCV | 72.55▲ | +0.32 (+0.44%) | 72.64 | 72.24 | 14,949 |
IMMR | 7.48▼ | -0.04 (-0.53%) | 7.58 | 7.41 | 319,235 |
IMNM | 24.68▼ | -0.84 (-3.29%) | 25.75 | 24.21 | 1,258,056 |
IMNN | 1.64▲ | +0.24 (+17.14%) | 2.00 | 1.4009 | 1,250,487 |
IMO | 69.13▲ | +0.48 (+0.70%) | 69.50 | 68.785 | 451,053 |
IMOM | 29.17▼ | -0.20 (-0.68%) | 29.245 | 29.12 | 6,888 |
IMOS | 31.45▲ | +0.23 (+0.74%) | 31.60 | 31.36 | 16,153 |
IMRN | 2.63▼ | -0.15 (-5.40%) | 2.7406 | 2.58 | 29,738 |
IMTB | 42.895▼ | -0.03 (-0.07%) | 42.95 | 42.8943 | 3,293 |
IMTM | 39.23▼ | -0.13 (-0.33%) | 39.32 | 39.18 | 245,004 |
IMXI | 22.83▲ | +0.01 (+0.04%) | 23.18 | 22.74 | 180,838 |
INBK | 34.74▼ | -0.19 (-0.54%) | 35.715 | 34.31 | 179,306 |
INC | 27.1846▲ | +0.0861 (+0.32%) | 27.1846 | 27.1846 | 67 |
INCM | 26.08▲ | +0.01 (+0.04%) | 26.19 | 26.01 | 33,769 |
INCO | 64.01▲ | +0.80 (+1.27%) | 64.27 | 63.86 | 44,900 |
INCR | 2.71▲ | +0.18 (+7.11%) | 2.75 | 2.54 | 163,355 |
INDP | 2.24▼ | -0.25 (-10.04%) | 2.42 | 2.03 | 57,043 |
INDV | 21.42▲ | +0.01 (+0.05%) | 21.71 | 21.18 | 35,049 |
INFA | 35.00▼ | -0.51 (-1.44%) | 35.625 | 34.80 | 1,387,714 |
INFL | 32.56▲ | +0.24 (+0.74%) | 32.60 | 32.37 | 111,999 |
INFN | 6.03▲ | +0.52 (+9.44%) | 6.04 | 5.3534 | 9,956,179 |
INFR | 23.80▼ | -0.1341 (-0.56%) | 23.80 | 23.80 | 1 |
ING | 16.49▲ | +0.23 (+1.41%) | 16.51 | 16.40 | 3,136,664 |
INGR | 116.85▼ | -1.25 (-1.06%) | 117.92 | 116.80 | 340,615 |
INKM | 31.212▲ | +0.062 (+0.20%) | 31.225 | 31.20 | 5,814 |
INMU | 23.76▼ | -0.01 (-0.04%) | 23.76 | 23.76 | 8 |
INNO | 16.321▲ | +0.019 (+0.12%) | 16.339 | 16.31 | 1,900 |
INO | 13.88▲ | +0.85 (+6.52%) | 14.69 | 13.00 | 895,200 |
INOV | 28.015▼ | -0.0151 (-0.05%) | 28.05 | 28.015 | 5,212 |
INQQ | 14.35▲ | +0.10 (+0.70%) | 14.37 | 14.30 | 42,600 |
INSI | 16.49▼ | -0.09 (-0.54%) | 16.62 | 16.1701 | 8,712 |
INSP | 214.79▲ | +1.29 (+0.60%) | 223.40 | 214.00 | 614,187 |
INSW | 53.20▲ | +0.71 (+1.35%) | 53.3799 | 52.30 | 494,214 |
INTF | 29.84▼ | -0.04 (-0.13%) | 29.8617 | 29.77 | 92,686 |
INTR | 5.71▼ | -0.14 (-2.39%) | 5.89 | 5.66 | 1,212,183 |
INTS | 5.20▲ | +0.15 (+2.97%) | 5.35 | 5.09 | 18,280 |
INVH | 35.61▲ | +0.71 (+2.03%) | 35.665 | 35.10 | 3,742,897 |
INZY | 7.66▲ | +0.27 (+3.65%) | 7.725 | 7.275 | 1,260,446 |
IOCT | 28.92▼ | -0.0459 (-0.16%) | 29.04 | 28.92 | 15,200 |
ION | 29.9339▲ | +0.3227 (+1.09%) | 29.9607 | 29.88 | 332 |
IONM | 0.4899▲ | +0.0434 (+9.72%) | 0.4999 | 0.4309 | 410,307 |
IONR | 4.30▼ | -0.18 (-4.02%) | 4.51 | 4.30 | 4,821 |
IOO | 89.41▼ | -0.01 (-0.01%) | 89.60 | 89.25 | 136,600 |
IOSP | 128.94▼ | -0.61 (-0.47%) | 130.90 | 128.59 | 73,269 |
IOT | 37.79▼ | -0.60 (-1.56%) | 38.61 | 37.59 | 2,462,427 |
IOVA | 14.82▲ | +0.72 (+5.11%) | 15.18 | 14.10 | 6,187,850 |
IP | 39.02▼ | -0.37 (-0.94%) | 39.48 | 38.60 | 7,770,608 |
IPAC | 63.31▼ | -0.28 (-0.44%) | 63.403 | 63.14 | 44,800 |
IPAY | 52.64▲ | +0.58 (+1.11%) | 52.74 | 52.09 | 24,198 |
IPKW | 39.73▲ | +0.117 (+0.30%) | 39.73 | 39.652 | 1,800 |
IPO | 41.52▲ | +0.165 (+0.40%) | 41.80 | 41.40 | 38,700 |
IPOS | 13.705▼ | -0.0108 (-0.08%) | 13.705 | 13.66 | 2,900 |
IPX | 14.91▲ | +0.42 (+2.90%) | 15.24 | 14.41 | 49,229 |
IPXX | 10.465 | +0.00 (+0.00%) | 10.47 | 10.46 | 128,309 |
IQ | 4.23▲ | +0.20 (+4.96%) | 4.30 | 4.04 | 8,126,600 |
IQDE | 21.4789▼ | -0.0575 (-0.27%) | 21.4789 | 21.4789 | 18 |
IQDF | 24.10▼ | -0.035 (-0.15%) | 24.12 | 24.07 | 36,700 |
IQDY | 28.7919▼ | -0.1581 (-0.55%) | 28.83 | 28.78 | 5,462 |
IQHI | 26.535▲ | +0.03 (+0.11%) | 26.535 | 26.535 | 1 |
IQI | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.60 | 183,400 |
IQIN | 34.3107▼ | -0.0696 (-0.20%) | 34.37 | 34.08 | 14,320 |
IQLT | 39.66▼ | -0.07 (-0.18%) | 39.71 | 39.59 | 1,234,570 |
IQRA | 25.1765▲ | +0.1786 (+0.71%) | 25.18 | 25.00 | 403 |
IQSI | 29.871▼ | -0.079 (-0.26%) | 29.89 | 29.82 | 2,400 |
IQSM | 32.3396▲ | +0.1896 (+0.59%) | 32.3396 | 32.3396 | 7 |
IQSU | 44.36▲ | +0.02 (+0.05%) | 44.443 | 44.36 | 600 |
IQV | 252.89▲ | +0.32 (+0.13%) | 253.765 | 247.96 | 771,448 |
IR | 94.95▼ | -0.31 (-0.33%) | 95.41 | 94.50 | 2,557,113 |
IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
IRBA | 9.64▼ | -0.03 (-0.31%) | 9.74 | 9.63 | 610,300 |
IRBO | 34.35▼ | -0.08 (-0.23%) | 34.6294 | 34.33 | 138,602 |
IRM | 80.21▲ | +0.07 (+0.09%) | 80.79 | 79.97 | 1,345,292 |
IROQ | 16.63 | +0.00 (+0.00%) | 16.63 | 16.63 | 320 |
IRS | 9.36▼ | -0.03 (-0.32%) | 9.59 | 9.26 | 204,954 |
IRT | 16.13▲ | +0.12 (+0.75%) | 16.316 | 16.06 | 1,460,821 |
IRTR | 27.6686▲ | +0.0048 (+0.02%) | 27.675 | 27.6686 | 487 |