Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IHS 3.53 -0.32 (-8.31%) 3.89 3.53 652,988
IHTA 7.515 +0.025 (+0.33%) 7.55 7.49 23,100
IIIN 38.22 +0.40 (+1.06%) 38.32 37.55 99,525
IIIV 22.89 +0.26 (+1.15%) 23.0299 22.6701 140,937
IIM 12.00 +0.10 (+0.84%) 12.00 11.82 183,700
IINN 1.75 -0.01 (-0.57%) 1.80 1.73 86,264
IIPR 103.54 -0.81 (-0.78%) 105.01 103.01 255,038
IJAN 31.285 -0.125 (-0.40%) 31.39 31.28 21,000
IJJ 118.29 +0.48 (+0.41%) 118.6288 117.79 146,643
IJK 91.25 +0.17 (+0.19%) 91.74 91.12 188,482
IJR 110.52 +0.56 (+0.51%) 111.16 110.07 4,048,900
IJS 102.76 +0.39 (+0.38%) 103.27 102.37 385,844
IJT 130.73 +0.87 (+0.67%) 131.48 130.16 98,000
IJUL 28.21 -0.03 (-0.11%) 28.30 28.20 6,600
ILCB 72.47 +0.02 (+0.03%) 72.5961 72.37 37,224
ILCG 75.48 -0.1466 (-0.19%) 75.7244 75.4101 68,423
ILCV 76.86 +0.25 (+0.33%) 76.98 76.6451 36,458
ILDR 22.3362 -0.0417 (-0.19%) 22.41 22.3362 3,655
ILPT 4.29 -0.03 (-0.69%) 4.46 4.26 365,205
IMAB 1.86 -0.01 (-0.53%) 1.90 1.8424 193,671
IMAX 16.17 +0.01 (+0.06%) 16.28 15.985 605,884
IMCB 72.83 +0.33 (+0.46%) 72.92 72.63 15,800
IMCC 0.53 +0.1188 (+28.89%) 0.54 0.4309 638,692
IMCG 70.68 +0.14 (+0.20%) 70.8527 70.59 84,767
IMCV 72.55 +0.32 (+0.44%) 72.64 72.24 14,949
IMMR 7.48 -0.04 (-0.53%) 7.58 7.41 319,235
IMNM 24.68 -0.84 (-3.29%) 25.75 24.21 1,258,056
IMNN 1.64 +0.24 (+17.14%) 2.00 1.4009 1,250,487
IMO 69.13 +0.48 (+0.70%) 69.50 68.785 451,053
IMOM 29.17 -0.20 (-0.68%) 29.245 29.12 6,888
IMOS 31.45 +0.23 (+0.74%) 31.60 31.36 16,153
IMRN 2.63 -0.15 (-5.40%) 2.7406 2.58 29,738
IMTB 42.895 -0.03 (-0.07%) 42.95 42.8943 3,293
IMTM 39.23 -0.13 (-0.33%) 39.32 39.18 245,004
IMXI 22.83 +0.01 (+0.04%) 23.18 22.74 180,838
INBK 34.74 -0.19 (-0.54%) 35.715 34.31 179,306
INC 27.1846 +0.0861 (+0.32%) 27.1846 27.1846 67
INCM 26.08 +0.01 (+0.04%) 26.19 26.01 33,769
INCO 64.01 +0.80 (+1.27%) 64.27 63.86 44,900
INCR 2.71 +0.18 (+7.11%) 2.75 2.54 163,355
INDP 2.24 -0.25 (-10.04%) 2.42 2.03 57,043
INDV 21.42 +0.01 (+0.05%) 21.71 21.18 35,049
INFA 35.00 -0.51 (-1.44%) 35.625 34.80 1,387,714
INFL 32.56 +0.24 (+0.74%) 32.60 32.37 111,999
INFN 6.03 +0.52 (+9.44%) 6.04 5.3534 9,956,179
INFR 23.80 -0.1341 (-0.56%) 23.80 23.80 1
ING 16.49 +0.23 (+1.41%) 16.51 16.40 3,136,664
INGR 116.85 -1.25 (-1.06%) 117.92 116.80 340,615
INKM 31.212 +0.062 (+0.20%) 31.225 31.20 5,814
INMU 23.76 -0.01 (-0.04%) 23.76 23.76 8
INNO 16.321 +0.019 (+0.12%) 16.339 16.31 1,900
INO 13.88 +0.85 (+6.52%) 14.69 13.00 895,200
INOV 28.015 -0.0151 (-0.05%) 28.05 28.015 5,212
INQQ 14.35 +0.10 (+0.70%) 14.37 14.30 42,600
INSI 16.49 -0.09 (-0.54%) 16.62 16.1701 8,712
INSP 214.79 +1.29 (+0.60%) 223.40 214.00 614,187
INSW 53.20 +0.71 (+1.35%) 53.3799 52.30 494,214
INTF 29.84 -0.04 (-0.13%) 29.8617 29.77 92,686
INTR 5.71 -0.14 (-2.39%) 5.89 5.66 1,212,183
INTS 5.20 +0.15 (+2.97%) 5.35 5.09 18,280
INVH 35.61 +0.71 (+2.03%) 35.665 35.10 3,742,897
INZY 7.66 +0.27 (+3.65%) 7.725 7.275 1,260,446
IOCT 28.92 -0.0459 (-0.16%) 29.04 28.92 15,200
ION 29.9339 +0.3227 (+1.09%) 29.9607 29.88 332
IONM 0.4899 +0.0434 (+9.72%) 0.4999 0.4309 410,307
IONR 4.30 -0.18 (-4.02%) 4.51 4.30 4,821
IOO 89.41 -0.01 (-0.01%) 89.60 89.25 136,600
IOSP 128.94 -0.61 (-0.47%) 130.90 128.59 73,269
IOT 37.79 -0.60 (-1.56%) 38.61 37.59 2,462,427
IOVA 14.82 +0.72 (+5.11%) 15.18 14.10 6,187,850
IP 39.02 -0.37 (-0.94%) 39.48 38.60 7,770,608
IPAC 63.31 -0.28 (-0.44%) 63.403 63.14 44,800
IPAY 52.64 +0.58 (+1.11%) 52.74 52.09 24,198
IPKW 39.73 +0.117 (+0.30%) 39.73 39.652 1,800
IPO 41.52 +0.165 (+0.40%) 41.80 41.40 38,700
IPOS 13.705 -0.0108 (-0.08%) 13.705 13.66 2,900
IPX 14.91 +0.42 (+2.90%) 15.24 14.41 49,229
IPXX 10.465 +0.00 (+0.00%) 10.47 10.46 128,309
IQ 4.23 +0.20 (+4.96%) 4.30 4.04 8,126,600
IQDE 21.4789 -0.0575 (-0.27%) 21.4789 21.4789 18
IQDF 24.10 -0.035 (-0.15%) 24.12 24.07 36,700
IQDY 28.7919 -0.1581 (-0.55%) 28.83 28.78 5,462
IQHI 26.535 +0.03 (+0.11%) 26.535 26.535 1
IQI 9.68 +0.03 (+0.31%) 9.68 9.60 183,400
IQIN 34.3107 -0.0696 (-0.20%) 34.37 34.08 14,320
IQLT 39.66 -0.07 (-0.18%) 39.71 39.59 1,234,570
IQRA 25.1765 +0.1786 (+0.71%) 25.18 25.00 403
IQSI 29.871 -0.079 (-0.26%) 29.89 29.82 2,400
IQSM 32.3396 +0.1896 (+0.59%) 32.3396 32.3396 7
IQSU 44.36 +0.02 (+0.05%) 44.443 44.36 600
IQV 252.89 +0.32 (+0.13%) 253.765 247.96 771,448
IR 94.95 -0.31 (-0.33%) 95.41 94.50 2,557,113
IRAA 10.62 +0.00 (+0.00%) 10.62 10.62 0
IRBA 9.64 -0.03 (-0.31%) 9.74 9.63 610,300
IRBO 34.35 -0.08 (-0.23%) 34.6294 34.33 138,602
IRM 80.21 +0.07 (+0.09%) 80.79 79.97 1,345,292
IROQ 16.63 +0.00 (+0.00%) 16.63 16.63 320
IRS 9.36 -0.03 (-0.32%) 9.59 9.26 204,954
IRT 16.13 +0.12 (+0.75%) 16.316 16.06 1,460,821
IRTR 27.6686 +0.0048 (+0.02%) 27.675 27.6686 487