Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRD | 18.848▼ | -0.0681 (-0.36%) | 18.848 | 18.848 | 100 |
| CVRT | 32.8355▼ | -0.0531 (-0.16%) | 33.127 | 32.7805 | 344 |
| CVRX | 6.83▼ | -0.13 (-1.87%) | 6.97 | 6.73 | 111,974 |
| CVSE | 71.4033▼ | -0.4617 (-0.64%) | 71.4033 | 71.4033 | 31 |
| CVU | 3.39▼ | -0.05 (-1.45%) | 3.4677 | 3.36 | 4,523 |
| CVV | 3.2718▼ | -0.0382 (-1.15%) | 3.34 | 3.0916 | 21,438 |
| CVX | 155.31▲ | +1.14 (+0.74%) | 155.89 | 153.57 | 8,333,214 |
| CVY | 26.4479▼ | -0.0802 (-0.30%) | 26.4791 | 26.31 | 4,276 |
| CW | 473.27▼ | -1.22 (-0.26%) | 476.94 | 470.3625 | 352,668 |
| CWB | 83.61▼ | -0.21 (-0.25%) | 83.9199 | 83.47 | 182,664 |
| CWBC | 20.72▼ | -0.27 (-1.29%) | 21.07 | 20.66 | 40,033 |
| CWCO | 29.97▼ | -0.40 (-1.32%) | 30.80 | 29.8098 | 95,568 |
| CWEN | 31.87▼ | -0.38 (-1.18%) | 32.12 | 31.73 | 584,704 |
| CWEN.A | 30.12▼ | -0.30 (-0.99%) | 30.38 | 30.03 | 101,215 |
| CWH | 18.30▼ | -0.53 (-2.81%) | 18.795 | 18.27 | 1,037,300 |
| CWI | 32.55▼ | -0.23 (-0.70%) | 32.59 | 32.505 | 96,536 |
| CWK | 11.70▼ | -0.13 (-1.10%) | 11.8299 | 11.6005 | 2,823,535 |
| CWS | 69.5238▼ | -0.60 (-0.86%) | 69.88 | 69.34 | 4,895 |
| CX | 7.39▼ | -0.02 (-0.27%) | 7.41 | 7.17 | 7,862,200 |
| CXDO | 5.77▼ | -0.23 (-3.83%) | 6.025 | 5.76 | 157,679 |
| CXE | 3.55▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 63,662 |
| CXM | 8.53▼ | -0.51 (-5.64%) | 8.955 | 8.52 | 3,591,965 |
| CXSE | 34.77▼ | -0.03 (-0.09%) | 34.885 | 34.77 | 4,776 |
| CXT | 58.61▼ | -0.69 (-1.16%) | 59.24 | 58.46 | 253,500 |
| CXW | 21.94▼ | -0.29 (-1.30%) | 22.26 | 21.87 | 644,770 |
| CYCC | 3.71▼ | -0.49 (-11.67%) | 4.1732 | 3.68 | 89,442 |
| CYD | 24.63▲ | +0.75 (+3.14%) | 24.87 | 23.76 | 132,200 |
| CYN | 9.90▲ | +0.66 (+7.14%) | 12.217 | 8.80 | 4,151,000 |
| CYRX | 7.55▲ | +0.04 (+0.53%) | 7.61 | 7.40 | 289,700 |
| CZA | 108.135▼ | -0.669 (-0.61%) | 108.19 | 107.6885 | 3,341 |
| CZAR | 31.685▼ | -0.305 (-0.95%) | 31.685 | 31.685 | 76 |
| CZFS | 60.90▼ | -2.77 (-4.35%) | 63.00 | 59.88 | 15,841 |
| CZNC | 19.88▼ | -0.34 (-1.68%) | 20.2027 | 19.81 | 22,008 |
| CZR | 30.03▼ | -1.48 (-4.70%) | 31.23 | 29.905 | 5,110,745 |
| CZWI | 15.06▼ | -0.05 (-0.33%) | 15.30 | 14.84 | 44,352 |
| D | 57.39▼ | -0.77 (-1.32%) | 57.84 | 57.1163 | 4,726,273 |
| DABS | 50.36▼ | -0.02 (-0.04%) | 50.43 | 50.35 | 3,900 |
| DAC | 90.02▲ | +1.00 (+1.12%) | 90.40 | 88.99 | 53,900 |
| DAIO | 3.13▼ | -0.03 (-0.95%) | 3.1433 | 3.08 | 8,630 |
| DAKT | 16.12▼ | -0.32 (-1.95%) | 16.535 | 16.00 | 371,855 |
| DAL | 56.65▼ | -0.13 (-0.23%) | 56.8001 | 54.655 | 16,136,032 |
| DALI | 26.525▼ | -0.243 (-0.91%) | 26.5703 | 26.525 | 486 |
| DALN | 13.63▲ | +0.07 (+0.52%) | 13.63 | 13.54 | 377,352 |
| DAN | 16.85▼ | -0.40 (-2.32%) | 17.22 | 16.76 | 2,017,500 |
| DAPP | 17.54▼ | -0.38 (-2.12%) | 18.26 | 17.45 | 341,100 |
| DAR | 37.54▼ | -0.74 (-1.93%) | 38.20 | 37.43 | 2,048,400 |
| DARP | 36.188▲ | +0.1978 (+0.55%) | 36.188 | 36.188 | 100 |
| DASH | 240.44▲ | +2.20 (+0.92%) | 241.96 | 237.00 | 2,842,994 |
| DAT | 45.32▼ | -0.832 (-1.80%) | 46.035 | 45.32 | 700 |
| DAVE | 202.66▼ | -27.32 (-11.88%) | 228.82 | 196.3175 | 976,970 |
| DAX | 45.11▼ | -0.49 (-1.07%) | 45.358 | 45.06 | 75,500 |
| DB | 29.64▼ | -0.35 (-1.17%) | 29.73 | 29.39 | 2,171,600 |
| DBAW | 36.8798▼ | -0.1502 (-0.41%) | 36.8798 | 36.82 | 8,178 |
| DBB | 19.1689▼ | -0.2011 (-1.04%) | 19.28 | 19.15 | 28,310 |
| DBC | 22.51▲ | +0.29 (+1.31%) | 22.51 | 22.32 | 329,740 |
| DBD | 59.89▼ | -0.32 (-0.53%) | 60.13 | 59.36 | 143,800 |
| DBE | 19.67▲ | +0.42 (+2.18%) | 19.71 | 19.40 | 18,087 |
| DBEM | 27.5485▼ | -0.1028 (-0.37%) | 27.717 | 27.432 | 9,552 |
| DBMF | 25.75▲ | +0.03 (+0.12%) | 25.765 | 25.71 | 208,300 |
| DBO | 13.89▲ | +0.31 (+2.28%) | 13.90 | 13.70 | 406,403 |
| DBP | 77.3299▲ | +1.3691 (+1.80%) | 77.332 | 76.8581 | 4,377 |
| DBRG | 10.84▼ | -0.01 (-0.09%) | 10.895 | 10.63 | 1,942,576 |
| DBVT | 10.80▼ | -0.0339 (-0.31%) | 11.84 | 10.73 | 3,501 |
| DC | 4.14 | +0.00 (+0.00%) | 4.25 | 4.08 | 672,411 |
| DCBO | 28.42▼ | -0.66 (-2.27%) | 29.08 | 28.35 | 68,367 |
| DCI | 70.56▼ | -1.06 (-1.48%) | 71.01 | 70.39 | 584,679 |
| DCMT | 26.505▲ | +0.31 (+1.18%) | 26.505 | 26.49 | 400 |
| DCO | 85.71▲ | +1.78 (+2.12%) | 86.21 | 83.46 | 99,616 |
| DCOM | 28.69▼ | -0.38 (-1.31%) | 28.99 | 28.58 | 320,336 |
| DCOR | 67.79▼ | -0.40 (-0.59%) | 67.92 | 67.75 | 68,600 |
| DD | 75.49▼ | -0.64 (-0.84%) | 75.90 | 74.48 | 1,850,900 |
| DDC | 13.00▲ | +2.24 (+20.82%) | 13.20 | 10.735 | 167,600 |
| DDIV | 38.16▼ | -0.10 (-0.26%) | 38.17 | 38.04 | 3,899 |
| DDM | 99.07▼ | -1.42 (-1.41%) | 99.48 | 98.75 | 402,469 |
| DDOG | 137.37▼ | -0.12 (-0.09%) | 139.62 | 137.10 | 6,322,200 |
| DDS | 432.49▼ | -4.58 (-1.05%) | 437.37 | 424.87 | 67,300 |
| DE | 512.41▼ | -6.79 (-1.31%) | 515.88 | 509.66 | 1,047,165 |
| DEA | 23.24▲ | +0.13 (+0.56%) | 23.28 | 22.76 | 578,027 |
| DEC | 14.84▲ | +0.37 (+2.56%) | 14.85 | 14.41 | 221,138 |
| DECO | 36.7889▼ | -0.4775 (-1.28%) | 36.7889 | 36.7889 | 31 |
| DECT | 33.5715▼ | -0.072 (-0.21%) | 33.64 | 33.5531 | 9,347 |
| DECW | 31.7246▼ | -0.0454 (-0.14%) | 31.76 | 31.69 | 32,901 |
| DEED | 21.03▼ | -0.04 (-0.19%) | 21.03 | 20.993 | 9,400 |
| DEEF | 33.4846▼ | -0.1732 (-0.51%) | 33.5804 | 33.4846 | 710 |
| DEEP | 34.433▼ | -0.563 (-1.61%) | 34.66 | 34.43 | 1,900 |
| DEFI | 133.679▲ | +5.1612 (+4.02%) | 133.90 | 132.581 | 3,174 |
| DEHP | 27.97▼ | -0.11 (-0.39%) | 28.0099 | 27.93 | 25,826 |
| DEI | 16.10▲ | +0.04 (+0.25%) | 16.20 | 15.82 | 1,117,300 |
| DELL | 126.83▼ | -1.08 (-0.84%) | 127.63 | 125.70 | 3,560,249 |
| DEM | 45.92▼ | -0.06 (-0.13%) | 45.95 | 45.77 | 200,840 |
| DEMZ | 39.12▼ | -0.1387 (-0.35%) | 39.18 | 38.9918 | 1,042 |
| DENN | 4.16▼ | -0.06 (-1.42%) | 4.2585 | 4.0735 | 512,471 |
| DES | 32.94▼ | -0.31 (-0.93%) | 33.06 | 32.8412 | 102,670 |
| DESK | 40.707▲ | +0.1318 (+0.32%) | 40.707 | 40.707 | 100 |
| DEUS | 56.4794▼ | -0.4179 (-0.73%) | 56.549 | 56.394 | 14,885 |
| DEW | 57.9527▼ | -0.3467 (-0.59%) | 57.9527 | 57.8265 | 920 |
| DEXC | 54.639▼ | -0.198 (-0.36%) | 54.77 | 54.639 | 10,200 |
| DFAC | 36.38▼ | -0.23 (-0.63%) | 36.47 | 36.32 | 1,734,627 |
| DFAE | 29.01▼ | -0.11 (-0.38%) | 29.07 | 29.01 | 490,565 |
| DFAI | 34.50▼ | -0.29 (-0.83%) | 34.58 | 34.4435 | 1,733,019 |