Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCO | 44.49▲ | +0.73 (+1.67%) | 44.55 | 43.28 | 57,700 |
| DCOM | 14.09▲ | +0.27 (+1.95%) | 14.23 | 13.53 | 108,300 |
| DCP | 15.81▼ | -0.55 (-3.36%) | 16.51 | 15.76 | 758,600 |
| DCPH | 62.12▼ | -1.87 (-2.92%) | 63.195 | 60.80 | 330,900 |
| DCTH | 14.99▲ | +2.14 (+16.65%) | 14.99 | 12.77 | 131,400 |
| DD | 62.55▲ | +0.50 (+0.81%) | 62.75 | 61.73 | 2,628,380 |
| DDD | 7.42▼ | -0.13 (-1.72%) | 7.64 | 7.36 | 2,150,916 |
| DDF | 8.66▼ | -0.07 (-0.80%) | 8.75 | 8.66 | 12,200 |
| DDIV | 23.559▼ | -0.0993 (-0.42%) | 23.60 | 23.51 | 68,500 |
| DDLS | 29.569▲ | +0.2071 (+0.71%) | 29.58 | 29.41 | 900 |
| DDM | 51.78▼ | -0.78 (-1.48%) | 52.49 | 51.66 | 383,300 |
| DDS | 46.39▼ | -1.11 (-2.34%) | 48.49 | 45.73 | 316,700 |
| DDWM | 27.25▲ | +0.0629 (+0.23%) | 27.302 | 27.18 | 16,200 |
| DE | 258.56▲ | +2.97 (+1.16%) | 259.66 | 255.50 | 1,614,900 |
| DECK | 247.21▼ | -1.49 (-0.60%) | 248.76 | 241.24 | 358,177 |
| DEEF | 29.03▲ | +0.13 (+0.45%) | 29.03 | 28.905 | 2,200 |
| DEEP | 25.57▼ | -0.0802 (-0.31%) | 25.599 | 25.392 | 5,300 |
| DEF | 57.41▼ | -0.2549 (-0.44%) | 57.71 | 57.41 | 23,300 |
| DEFA | 29.313▲ | +0.106 (+0.36%) | 29.313 | 29.28 | 400 |
| DEI | 32.31▲ | +0.43 (+1.35%) | 32.37 | 31.51 | 1,213,400 |
| DELL | 68.34▼ | -0.16 (-0.23%) | 69.19 | 68.3001 | 1,420,684 |
| DEM | 38.78▼ | -0.09 (-0.23%) | 38.96 | 38.73 | 207,600 |
| DENN | 10.57▼ | -0.30 (-2.76%) | 10.91 | 10.46 | 1,076,900 |
| DEO | 156.80▼ | -1.73 (-1.09%) | 158.19 | 156.66 | 240,900 |
| DES | 24.64▼ | -0.12 (-0.48%) | 24.73 | 24.52 | 530,500 |
| DESP | 10.71▼ | -0.09 (-0.83%) | 10.91 | 10.41 | 247,800 |
| DEUS | 36.891▼ | -0.109 (-0.29%) | 36.99 | 36.89 | 9,900 |
| DEW | 41.17▼ | -0.1176 (-0.28%) | 41.28 | 41.17 | 38,200 |
| DEX | 9.50▼ | -0.07 (-0.73%) | 9.59 | 9.50 | 20,200 |
| DFE | 58.31▲ | +0.15 (+0.26%) | 58.40 | 58.20 | 32,600 |
| DFEN | 15.09▼ | -0.89 (-5.57%) | 15.95 | 14.965 | 3,541,800 |
| DFIN | 15.24▼ | -0.10 (-0.65%) | 15.31 | 14.85 | 157,000 |
| DFJ | 72.07▲ | +1.54 (+2.18%) | 72.07 | 71.51 | 143,600 |
| DFND | 36.718▼ | -0.1124 (-0.31%) | 36.814 | 36.718 | 4,700 |
| DFNL | 22.355▼ | -0.195 (-0.86%) | 22.48 | 22.28 | 12,590 |
| DFP | 28.05▲ | +0.08 (+0.29%) | 28.10 | 27.97 | 27,500 |
| DFS | 74.80▼ | -1.96 (-2.55%) | 76.465 | 74.795 | 1,487,252 |
| DFVS | 13.69▼ | -0.09 (-0.65%) | 13.69 | 13.69 | 100 |
| DGICB | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 21 |
| DGII | 16.82▼ | -0.10 (-0.59%) | 17.08 | 16.67 | 160,500 |
| DGRE | 26.78▲ | +0.2201 (+0.83%) | 26.78 | 26.572 | 23,800 |
| DGRO | 42.94▼ | -0.23 (-0.53%) | 43.19 | 42.897 | 1,189,400 |
| DGRS | 36.33▼ | -0.0857 (-0.24%) | 36.33 | 36.10 | 6,800 |
| DGRW | 51.90▼ | -0.29 (-0.56%) | 52.26 | 51.90 | 206,600 |
| DGS | 45.31▲ | +0.17 (+0.38%) | 45.40 | 45.21 | 117,900 |
| DGT | 91.31▲ | +0.46 (+0.51%) | 91.56 | 90.97 | 1,400 |
| DGX | 124.81▲ | +2.00 (+1.63%) | 125.47 | 122.43 | 2,407,600 |
| DGZ | 10.20▼ | -0.02 (-0.20%) | 10.40 | 9.97 | 1,500 |
| DHC | 4.63▼ | -0.05 (-1.07%) | 4.72 | 4.53 | 1,020,600 |
| DHF | 2.93▲ | +0.02 (+0.69%) | 2.93 | 2.90 | 1,058,800 |
| DHI | 75.00▼ | -0.10 (-0.13%) | 75.99 | 74.40 | 2,056,000 |
| DHIL | 156.89▲ | +1.27 (+0.82%) | 158.70 | 154.96 | 21,100 |
| DHR | 225.76▼ | -0.07 (-0.03%) | 227.54 | 224.12 | 2,353,100 |
| DHS | 67.69▼ | -0.25 (-0.37%) | 67.94 | 67.53 | 33,100 |
| DHY | 2.27▲ | +0.03 (+1.34%) | 2.27 | 2.24 | 1,673,300 |
| DIA | 292.53▼ | -2.80 (-0.95%) | 294.59 | 292.20 | 3,090,200 |
| DIAL | 21.855▲ | +0.015 (+0.07%) | 21.87 | 21.80 | 191,400 |
| DIAX | 14.64▼ | -0.03 (-0.20%) | 14.67 | 14.59 | 69,545 |
| DIG | 65.36▼ | -0.69 (-1.04%) | 66.14 | 64.66 | 26,300 |
| DIM | 61.16▲ | +0.30 (+0.49%) | 61.22 | 61.00 | 13,800 |
| DIN | 60.19▼ | -1.04 (-1.70%) | 61.06 | 59.42 | 227,600 |
| DINT | 22.93▲ | +0.24 (+1.06%) | 22.939 | 22.785 | 24,200 |
| DIOD | 62.19▼ | -0.82 (-1.30%) | 63.64 | 62.13 | 344,900 |
| DIS | 141.07▼ | -0.65 (-0.46%) | 142.61 | 140.86 | 7,895,354 |
| DISCA | 25.49▲ | +0.465 (+1.86%) | 25.58 | 24.75 | 10,031,300 |
| DISCK | 22.885▲ | +0.36 (+1.60%) | 23.00 | 22.31 | 2,732,370 |
| DISH | 33.99▲ | +0.03 (+0.09%) | 34.34 | 33.7601 | 1,882,310 |
| DIT | 87.00 | +0.00 (+0.00%) | 87.20 | 87.00 | 100 |
| DIV | 16.39▼ | -0.03 (-0.18%) | 16.42 | 16.29 | 182,200 |
| DIVA | 21.793▼ | -0.0358 (-0.16%) | 21.793 | 21.793 | 100 |
| DIVB | 31.1223▲ | +0.0223 (+0.07%) | 31.23 | 31.1223 | 2,876 |
| DIVO | 31.79▲ | +0.02 (+0.06%) | 31.94 | 31.75 | 46,600 |
| DJCB | 13.7897▲ | +0.1497 (+1.10%) | 13.7897 | 13.7897 | 15 |
| DJCI | 13.81▲ | +0.0854 (+0.62%) | 13.84 | 13.81 | 100 |
| DJCO | 268.40▲ | +4.55 (+1.72%) | 268.40 | 260.00 | 2,000 |
| DJD | 36.90▼ | -0.20 (-0.54%) | 37.05 | 36.795 | 23,500 |
| DJP | 20.57▲ | +0.13 (+0.64%) | 20.61 | 20.49 | 138,200 |
| DK | 13.13▼ | -0.46 (-3.38%) | 13.85 | 13.12 | 976,900 |
| DLA | 22.34▲ | +2.53 (+12.77%) | 22.48 | 20.63 | 96,100 |
| DLB | 87.80▼ | -0.04 (-0.05%) | 88.86 | 87.39 | 618,100 |
| DLHC | 9.60 | +0.00 (+0.00%) | 9.93 | 9.50 | 14,400 |
| DLN | 102.85▼ | -0.63 (-0.61%) | 103.43 | 102.85 | 79,000 |
| DLNG | 2.58▲ | +0.02 (+0.78%) | 2.60 | 2.51 | 19,400 |
| DLS | 64.27▲ | +0.46 (+0.72%) | 64.37 | 64.08 | 51,200 |
| DLTR | 94.97▲ | +0.42 (+0.44%) | 96.92 | 94.02 | 1,680,800 |
| DLX | 25.80▼ | -0.91 (-3.41%) | 26.23 | 25.25 | 242,300 |
| DMB | 13.89▲ | +0.07 (+0.51%) | 13.89 | 13.80 | 22,400 |
| DMDV | 21.418▼ | -0.0146 (-0.07%) | 21.418 | 21.418 | 100 |
| DMF | 8.57▲ | +0.05 (+0.59%) | 8.59 | 8.53 | 14,800 |
| DMLP | 10.74▲ | +0.02 (+0.19%) | 10.78 | 10.67 | 60,900 |
| DMO | 13.43▼ | -0.01 (-0.07%) | 13.64 | 13.38 | 36,800 |
| DMPI | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.4022 | 654,104 |
| DMRC | 38.56▼ | -0.94 (-2.38%) | 39.42 | 38.00 | 110,400 |
| DMRE | 54.546▲ | +0.1863 (+0.34%) | 54.58 | 54.546 | 300 |
| DMRI | 47.27▲ | +0.355 (+0.76%) | 47.27 | 47.27 | 100 |
| DMRL | 61.551▼ | -0.039 (-0.06%) | 61.60 | 61.51 | 500 |
| DMRM | 50.762▲ | +0.0287 (+0.06%) | 50.762 | 50.762 | 100 |
| DMRS | 49.83▲ | +0.095 (+0.19%) | 49.83 | 49.83 | 100 |
| DMTK | 12.75▲ | +0.66 (+5.46%) | 12.81 | 11.56 | 263,800 |
| DMXF | 60.26▲ | +0.37 (+0.62%) | 60.32 | 59.993 | 8,100 |