Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DCO 44.49 +0.73 (+1.67%) 44.55 43.28 57,700
DCOM 14.09 +0.27 (+1.95%) 14.23 13.53 108,300
DCP 15.81 -0.55 (-3.36%) 16.51 15.76 758,600
DCPH 62.12 -1.87 (-2.92%) 63.195 60.80 330,900
DCTH 14.99 +2.14 (+16.65%) 14.99 12.77 131,400
DD 62.55 +0.50 (+0.81%) 62.75 61.73 2,628,380
DDD 7.42 -0.13 (-1.72%) 7.64 7.36 2,150,916
DDF 8.66 -0.07 (-0.80%) 8.75 8.66 12,200
DDIV 23.559 -0.0993 (-0.42%) 23.60 23.51 68,500
DDLS 29.569 +0.2071 (+0.71%) 29.58 29.41 900
DDM 51.78 -0.78 (-1.48%) 52.49 51.66 383,300
DDS 46.39 -1.11 (-2.34%) 48.49 45.73 316,700
DDWM 27.25 +0.0629 (+0.23%) 27.302 27.18 16,200
DE 258.56 +2.97 (+1.16%) 259.66 255.50 1,614,900
DECK 247.21 -1.49 (-0.60%) 248.76 241.24 358,177
DEEF 29.03 +0.13 (+0.45%) 29.03 28.905 2,200
DEEP 25.57 -0.0802 (-0.31%) 25.599 25.392 5,300
DEF 57.41 -0.2549 (-0.44%) 57.71 57.41 23,300
DEFA 29.313 +0.106 (+0.36%) 29.313 29.28 400
DEI 32.31 +0.43 (+1.35%) 32.37 31.51 1,213,400
DELL 68.34 -0.16 (-0.23%) 69.19 68.3001 1,420,684
DEM 38.78 -0.09 (-0.23%) 38.96 38.73 207,600
DENN 10.57 -0.30 (-2.76%) 10.91 10.46 1,076,900
DEO 156.80 -1.73 (-1.09%) 158.19 156.66 240,900
DES 24.64 -0.12 (-0.48%) 24.73 24.52 530,500
DESP 10.71 -0.09 (-0.83%) 10.91 10.41 247,800
DEUS 36.891 -0.109 (-0.29%) 36.99 36.89 9,900
DEW 41.17 -0.1176 (-0.28%) 41.28 41.17 38,200
DEX 9.50 -0.07 (-0.73%) 9.59 9.50 20,200
DFE 58.31 +0.15 (+0.26%) 58.40 58.20 32,600
DFEN 15.09 -0.89 (-5.57%) 15.95 14.965 3,541,800
DFIN 15.24 -0.10 (-0.65%) 15.31 14.85 157,000
DFJ 72.07 +1.54 (+2.18%) 72.07 71.51 143,600
DFND 36.718 -0.1124 (-0.31%) 36.814 36.718 4,700
DFNL 22.355 -0.195 (-0.86%) 22.48 22.28 12,590
DFP 28.05 +0.08 (+0.29%) 28.10 27.97 27,500
DFS 74.80 -1.96 (-2.55%) 76.465 74.795 1,487,252
DFVS 13.69 -0.09 (-0.65%) 13.69 13.69 100
DGICB 13.00 +0.00 (+0.00%) 13.00 13.00 21
DGII 16.82 -0.10 (-0.59%) 17.08 16.67 160,500
DGRE 26.78 +0.2201 (+0.83%) 26.78 26.572 23,800
DGRO 42.94 -0.23 (-0.53%) 43.19 42.897 1,189,400
DGRS 36.33 -0.0857 (-0.24%) 36.33 36.10 6,800
DGRW 51.90 -0.29 (-0.56%) 52.26 51.90 206,600
DGS 45.31 +0.17 (+0.38%) 45.40 45.21 117,900
DGT 91.31 +0.46 (+0.51%) 91.56 90.97 1,400
DGX 124.81 +2.00 (+1.63%) 125.47 122.43 2,407,600
DGZ 10.20 -0.02 (-0.20%) 10.40 9.97 1,500
DHC 4.63 -0.05 (-1.07%) 4.72 4.53 1,020,600
DHF 2.93 +0.02 (+0.69%) 2.93 2.90 1,058,800
DHI 75.00 -0.10 (-0.13%) 75.99 74.40 2,056,000
DHIL 156.89 +1.27 (+0.82%) 158.70 154.96 21,100
DHR 225.76 -0.07 (-0.03%) 227.54 224.12 2,353,100
DHS 67.69 -0.25 (-0.37%) 67.94 67.53 33,100
DHY 2.27 +0.03 (+1.34%) 2.27 2.24 1,673,300
DIA 292.53 -2.80 (-0.95%) 294.59 292.20 3,090,200
DIAL 21.855 +0.015 (+0.07%) 21.87 21.80 191,400
DIAX 14.64 -0.03 (-0.20%) 14.67 14.59 69,545
DIG 65.36 -0.69 (-1.04%) 66.14 64.66 26,300
DIM 61.16 +0.30 (+0.49%) 61.22 61.00 13,800
DIN 60.19 -1.04 (-1.70%) 61.06 59.42 227,600
DINT 22.93 +0.24 (+1.06%) 22.939 22.785 24,200
DIOD 62.19 -0.82 (-1.30%) 63.64 62.13 344,900
DIS 141.07 -0.65 (-0.46%) 142.61 140.86 7,895,354
DISCA 25.49 +0.465 (+1.86%) 25.58 24.75 10,031,300
DISCK 22.885 +0.36 (+1.60%) 23.00 22.31 2,732,370
DISH 33.99 +0.03 (+0.09%) 34.34 33.7601 1,882,310
DIT 87.00 +0.00 (+0.00%) 87.20 87.00 100
DIV 16.39 -0.03 (-0.18%) 16.42 16.29 182,200
DIVA 21.793 -0.0358 (-0.16%) 21.793 21.793 100
DIVB 31.1223 +0.0223 (+0.07%) 31.23 31.1223 2,876
DIVO 31.79 +0.02 (+0.06%) 31.94 31.75 46,600
DJCB 13.7897 +0.1497 (+1.10%) 13.7897 13.7897 15
DJCI 13.81 +0.0854 (+0.62%) 13.84 13.81 100
DJCO 268.40 +4.55 (+1.72%) 268.40 260.00 2,000
DJD 36.90 -0.20 (-0.54%) 37.05 36.795 23,500
DJP 20.57 +0.13 (+0.64%) 20.61 20.49 138,200
DK 13.13 -0.46 (-3.38%) 13.85 13.12 976,900
DLA 22.34 +2.53 (+12.77%) 22.48 20.63 96,100
DLB 87.80 -0.04 (-0.05%) 88.86 87.39 618,100
DLHC 9.60 +0.00 (+0.00%) 9.93 9.50 14,400
DLN 102.85 -0.63 (-0.61%) 103.43 102.85 79,000
DLNG 2.58 +0.02 (+0.78%) 2.60 2.51 19,400
DLS 64.27 +0.46 (+0.72%) 64.37 64.08 51,200
DLTR 94.97 +0.42 (+0.44%) 96.92 94.02 1,680,800
DLX 25.80 -0.91 (-3.41%) 26.23 25.25 242,300
DMB 13.89 +0.07 (+0.51%) 13.89 13.80 22,400
DMDV 21.418 -0.0146 (-0.07%) 21.418 21.418 100
DMF 8.57 +0.05 (+0.59%) 8.59 8.53 14,800
DMLP 10.74 +0.02 (+0.19%) 10.78 10.67 60,900
DMO 13.43 -0.01 (-0.07%) 13.64 13.38 36,800
DMPI 1.45 -0.05 (-3.33%) 1.50 1.4022 654,104
DMRC 38.56 -0.94 (-2.38%) 39.42 38.00 110,400
DMRE 54.546 +0.1863 (+0.34%) 54.58 54.546 300
DMRI 47.27 +0.355 (+0.76%) 47.27 47.27 100
DMRL 61.551 -0.039 (-0.06%) 61.60 61.51 500
DMRM 50.762 +0.0287 (+0.06%) 50.762 50.762 100
DMRS 49.83 +0.095 (+0.19%) 49.83 49.83 100
DMTK 12.75 +0.66 (+5.46%) 12.81 11.56 263,800
DMXF 60.26 +0.37 (+0.62%) 60.32 59.993 8,100