Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZNC | 26.13▲ | +0.04 (+0.15%) | 26.25 | 25.89 | 66,279 |
| CZWI | 21.80▼ | -0.02 (-0.09%) | 21.88 | 21.62 | 37,572 |
| DAAQ | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 7,258 |
| DAC | 159.59▲ | +1.33 (+0.84%) | 159.73 | 156.5401 | 133,917 |
| DAMD | 13.83▼ | -0.63 (-4.36%) | 14.23 | 13.30 | 1,313,012 |
| DAR | 66.54▲ | +1.62 (+2.50%) | 67.37 | 64.95 | 2,463,480 |
| DAVE | 374.665▲ | +8.885 (+2.43%) | 389.34 | 370.50 | 406,253 |
| DBA | 28.88▼ | -0.08 (-0.28%) | 28.97 | 28.825 | 2,588,870 |
| DBC | 33.68▲ | +0.53 (+1.60%) | 33.7801 | 33.36 | 826,950 |
| DBE | 38.99▲ | +1.33 (+3.53%) | 39.00 | 38.19 | 115,300 |
| DBI | 6.25▼ | -0.28 (-4.29%) | 6.6415 | 6.22 | 892,915 |
| DBMF | 32.24▲ | +0.27 (+0.84%) | 32.31 | 32.08 | 2,108,305 |
| DBO | 26.35▲ | +0.81 (+3.17%) | 26.62 | 25.82 | 520,762 |
| DBX | 37.63▲ | +0.32 (+0.86%) | 38.17 | 36.6852 | 4,251,935 |
| DCBO | 24.60▼ | -0.78 (-3.07%) | 25.62 | 24.50 | 34,693 |
| DCMT | 38.6988▲ | +0.6148 (+1.61%) | 38.81 | 38.62 | 5,250 |
| DCOM | 40.93▼ | -0.08 (-0.20%) | 41.39 | 40.80 | 255,534 |
| DDI | 12.75▲ | +0.15 (+1.19%) | 12.815 | 12.61 | 112,413 |
| DDS | 643.33▼ | -9.06 (-1.39%) | 656.16 | 639.17 | 117,748 |
| DE | 684.04▲ | +2.58 (+0.38%) | 689.37 | 680.5854 | 1,526,457 |
| DEC | 15.01▲ | +0.13 (+0.87%) | 15.165 | 14.85 | 512,016 |
| DELL | 543.51▲ | +9.23 (+1.73%) | 568.67 | 539.00 | 9,830,597 |
| DEM | 55.80▼ | -0.38 (-0.68%) | 55.91 | 55.6301 | 184,864 |
| DERM | 7.36▼ | -0.02 (-0.27%) | 7.40 | 7.13 | 149,094 |
| DFDV | 4.63▼ | -0.59 (-11.30%) | 5.045 | 4.565 | 1,844,613 |
| DFII | 13.134▼ | -0.455 (-3.35%) | 13.27 | 13.09 | 4,845 |
| DFJ | 115.3829▼ | -0.3171 (-0.27%) | 115.43 | 114.915 | 34,632 |
| DG | 124.70▼ | -4.47 (-3.46%) | 130.76 | 124.47 | 2,637,817 |
| DGICA | 19.45 | +0.00 (+0.00%) | 19.515 | 19.26 | 76,993 |
| DGICB | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 142 |
| DGNX | 1.40 | +0.00 (+0.00%) | 1.46 | 1.38 | 331,525 |
| DGX | 247.08▲ | +9.19 (+3.86%) | 248.65 | 237.21 | 1,373,461 |
| DH | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.9954 | 601,674 |
| DHR | 209.36▲ | +6.11 (+3.01%) | 209.55 | 202.6201 | 3,504,954 |
| DHT | 22.14▼ | -0.01 (-0.05%) | 22.815 | 21.95 | 6,021,798 |
| DHX | 4.89▲ | +0.09 (+1.87%) | 4.95 | 4.71 | 272,610 |
| DIG | 74.11▲ | +3.07 (+4.32%) | 74.4099 | 71.14 | 101,188 |
| DIME | 8.5312▼ | -0.4438 (-4.94%) | 8.81 | 8.50 | 9,422 |
| DINO | 112.25▲ | +5.34 (+4.99%) | 112.705 | 106.35 | 2,899,667 |
| DIPS | 33.8633▼ | -0.0419 (-0.12%) | 33.8633 | 33.73 | 1,455 |
| DJCO | 687.66▲ | +10.61 (+1.57%) | 688.35 | 661.01 | 73,754 |
| DK | 78.14▲ | +3.67 (+4.93%) | 78.41 | 74.42 | 1,752,329 |
| DLLL | 33.74▲ | +1.18 (+3.62%) | 36.79 | 33.2375 | 2,350,413 |
| DLTH | 4.29▼ | -0.21 (-4.67%) | 4.495 | 4.275 | 87,756 |
| DLXY | 0.415▲ | +0.0009 (+0.22%) | 0.4374 | 0.41 | 44,731 |
| DMAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.8371 | 1,550 |
| DMII | 10.17▼ | -0.01 (-0.10%) | 10.1799 | 10.16 | 214,685 |
| DNMX | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 269,666 |
| DNOW | 16.10▲ | +0.46 (+2.94%) | 16.105 | 15.59 | 4,168,511 |
| DOCS | 25.81▼ | -0.58 (-2.20%) | 26.825 | 25.57 | 2,522,147 |
| DOCU | 71.85▲ | +2.09 (+3.00%) | 74.065 | 68.94 | 4,717,984 |
| DOG | 21.88▲ | +0.13 (+0.60%) | 21.9799 | 21.7916 | 4,759,172 |
| DOMO | 3.92 | +0.00 (+0.00%) | 3.95 | 3.875 | 1,150,268 |
| DOX | 62.30▼ | -0.87 (-1.38%) | 63.65 | 62.24 | 911,320 |
| DOYU | 4.72▼ | -0.03 (-0.63%) | 4.74 | 4.675 | 21,667 |
| DPRO | 5.35▼ | -0.17 (-3.08%) | 5.55 | 5.18 | 936,366 |
| DRH | 12.39▲ | +0.07 (+0.57%) | 12.46 | 12.255 | 3,256,167 |
| DRLL | 43.39▲ | +1.20 (+2.84%) | 43.5399 | 42.60 | 14,638 |
| DRTS | 14.87▲ | +0.47 (+3.26%) | 15.00 | 14.20 | 410,312 |
| DRUP | 69.2161▼ | -0.3499 (-0.50%) | 69.2161 | 69.17 | 307 |
| DRV | 20.58▲ | +0.09 (+0.44%) | 21.11 | 20.32 | 218,483 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.175 | 10.165 | 50 |
| DSC | 7.91▲ | +0.32 (+4.22%) | 8.04 | 7.70 | 41,029 |
| DSGR | 34.81▲ | +0.02 (+0.06%) | 34.83 | 34.79 | 167,790 |
| DSGX | 79.78▼ | -0.24 (-0.30%) | 81.2464 | 78.29 | 639,823 |
| DSS | 0.7411▼ | -0.0209 (-2.74%) | 0.7692 | 0.7328 | 56,490 |
| DSX | 2.99▲ | +0.03 (+1.01%) | 3.0299 | 2.94 | 1,717,763 |
| DT | 55.17▲ | +1.83 (+3.43%) | 55.45 | 52.73 | 7,671,744 |
| DTSQ | 11.50▲ | +0.0999 (+0.88%) | 11.50 | 11.40 | 868 |
| DUOG | 61.7085▲ | +2.1135 (+3.55%) | 61.7085 | 58.96 | 3,708 |
| DUOL | 153.92▲ | +2.78 (+1.84%) | 154.66 | 147.875 | 1,377,819 |
| DUST | 35.73▲ | +0.04 (+0.11%) | 36.65 | 35.30 | 620,523 |
| DV | 13.50▼ | -0.02 (-0.15%) | 13.51 | 13.465 | 2,790,848 |
| DVA | 190.90▲ | +1.58 (+0.83%) | 191.395 | 186.345 | 673,191 |
| DVN | 51.33▲ | +1.60 (+3.22%) | 51.56 | 49.93 | 11,491,400 |
| DWSH | 5.675▲ | +0.0766 (+1.37%) | 5.6899 | 5.61 | 28,334 |
| DXC | 12.04▼ | -0.08 (-0.66%) | 12.20 | 11.90 | 2,176,341 |
| DXD | 17.44▲ | +0.21 (+1.22%) | 17.5802 | 17.29 | 3,034,751 |
| DXLG | 0.6365▼ | -0.0085 (-1.32%) | 0.6468 | 0.60 | 87,881 |
| DXR | 11.15▼ | -0.1164 (-1.03%) | 11.525 | 10.99 | 15,447 |
| DYNC | 10.90▼ | -0.0001 (+0.00%) | 10.91 | 10.90 | 3,475 |
| E | 56.66▲ | +1.26 (+2.27%) | 56.69 | 55.69 | 202,410 |
| EAF | 7.13▲ | +0.47 (+7.06%) | 7.235 | 6.41 | 429,320 |
| EBAY | 108.03▼ | -0.96 (-0.88%) | 109.53 | 106.52 | 3,632,300 |
| EBS | 6.36▼ | -0.02 (-0.31%) | 6.47 | 6.23 | 1,022,722 |
| EC | 18.26▲ | +0.52 (+2.93%) | 18.38 | 17.68 | 1,351,812 |
| ECBK | 21.10▲ | +0.02 (+0.09%) | 21.40 | 21.025 | 20,717 |
| ECHO | 92.10▼ | -1.79 (-1.91%) | 94.28 | 92.02 | 2,420,508 |
| ECHX | 8.4044▼ | -0.3346 (-3.83%) | 8.66 | 8.40 | 9,119 |
| ECO | 82.73▲ | +3.01 (+3.78%) | 83.27 | 79.53 | 1,137,549 |
| ECOR | 10.05▲ | +0.29 (+2.97%) | 10.29 | 9.45 | 84,895 |
| ECVT | 10.54▲ | +0.57 (+5.72%) | 10.705 | 10.12 | 2,673,324 |
| EDHL | 4.74▲ | +0.295 (+6.64%) | 4.75 | 4.502 | 2,055,006 |
| EDN | 23.90▼ | -0.48 (-1.97%) | 24.4001 | 23.79 | 21,665 |
| EDRY | 67.30▲ | +2.30 (+3.54%) | 68.57 | 65.0001 | 201,573 |
| EDTK | 0.92▼ | -0.005 (-0.54%) | 0.935 | 0.92 | 1,601 |
| EDZ | 15.47▲ | +0.13 (+0.85%) | 15.59 | 15.25 | 149,228 |
| EEE | 22.2545▼ | -0.3959 (-1.75%) | 22.2545 | 22.2545 | 12 |
| EEIQ | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.45 | 44,757 |
| EELV | 28.90▼ | -0.09 (-0.31%) | 28.9351 | 28.82 | 33,189 |