Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKDV | 30.30▼ | -0.14 (-0.46%) | 30.35 | 30.03 | 341,900 |
| BKEM | 81.264▼ | -1.38 (-1.67%) | 82.12 | 81.264 | 1,500 |
| BKF | 44.88▼ | -0.8642 (-1.89%) | 45.32 | 44.74 | 8,100 |
| BKH | 72.98▲ | +0.17 (+0.23%) | 73.27 | 71.80 | 1,663,628 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.42▲ | +0.02 (+0.04%) | 48.49 | 48.35 | 14,000 |
| BKIE | 96.731▼ | -1.319 (-1.35%) | 97.52 | 96.372 | 37,300 |
| BKLC | 132.30▼ | -0.65 (-0.49%) | 132.85 | 131.52 | 296,800 |
| BKMC | 114.353▼ | -0.987 (-0.86%) | 115.61 | 113.71 | 8,800 |
| BKN | 11.45▲ | +0.09 (+0.79%) | 11.45 | 11.32 | 31,800 |
| BKR | 56.04▼ | -0.69 (-1.22%) | 56.35 | 55.04 | 8,616,800 |
| BKSE | 118.242▼ | -1.196 (-1.00%) | 119.148 | 117.37 | 2,900 |
| BKT | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.05 | 91,400 |
| BKU | 47.47▼ | -0.15 (-0.31%) | 47.96 | 46.99 | 841,000 |
| BKUI | 49.9063▲ | +0.0113 (+0.02%) | 49.918 | 49.90 | 9,039 |
| BKV | 29.75▼ | -0.50 (-1.65%) | 30.83 | 29.01 | 966,753 |
| BKYI | 0.7255▲ | +0.0255 (+3.64%) | 0.7469 | 0.65 | 1,241,101 |
| BLBD | 50.31▲ | +0.71 (+1.43%) | 50.565 | 49.25 | 326,394 |
| BLBX | 11.205▼ | -0.435 (-3.74%) | 11.75 | 10.82 | 110,400 |
| BLCR | 43.436▼ | -0.768 (-1.74%) | 44.00 | 43.28 | 4,300 |
| BLCV | 38.567▼ | -0.113 (-0.29%) | 38.567 | 38.32 | 34,400 |
| BLD | 468.05▼ | -12.04 (-2.51%) | 474.345 | 461.05 | 283,306 |
| BLE | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.48 | 61,100 |
| BLES | 45.14▼ | -0.5061 (-1.11%) | 45.66 | 44.96 | 9,682 |
| BLFY | 13.15▼ | -0.01 (-0.08%) | 13.21 | 12.945 | 237,314 |
| BLK | 1,118.94▼ | -8.84 (-0.78%) | 1,129.07 | 1,102.74 | 632,186 |
| BLNE | 3.03▼ | -0.28 (-8.46%) | 3.40 | 2.95 | 964,735 |
| BLRX | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.00 | 12,300 |
| BLST | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.28 | 15,100 |
| BLTE | 169.00▼ | -0.02 (-0.01%) | 169.285 | 160.00 | 193,520 |
| BLUI | 25.583▼ | -0.029 (-0.11%) | 25.583 | 25.57 | 1,100 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.355 | 10.34 | 4,200 |
| BLUX | 28.95▼ | -0.26 (-0.89%) | 29.10 | 28.80 | 25,700 |
| BLX | 48.47▼ | -0.30 (-0.62%) | 48.63 | 47.50 | 112,740 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 7,600 |
| BMA | 101.90▼ | -1.05 (-1.02%) | 104.11 | 100.02 | 165,600 |
| BME | 41.87▲ | +0.32 (+0.77%) | 41.98 | 41.38 | 31,800 |
| BMGL | 0.7136▼ | -0.1814 (-20.27%) | 0.90 | 0.71 | 135,916 |
| BMN | 26.14▼ | -0.125 (-0.48%) | 26.403 | 26.04 | 9,900 |
| BMNZ | 22.21▲ | +2.31 (+11.61%) | 23.11 | 20.17 | 2,172,900 |
| BMO | 136.15▼ | -5.25 (-3.71%) | 139.04 | 135.30 | 1,428,900 |
| BMR | 2.04▼ | -0.03 (-1.45%) | 2.15 | 1.9798 | 228,824 |
| BMRC | 26.85▲ | +0.20 (+0.75%) | 27.02 | 26.04 | 140,911 |
| BMVP | 51.13▲ | +0.21 (+0.41%) | 51.13 | 50.50 | 3,200 |
| BMY | 55.05▲ | +0.77 (+1.42%) | 55.07 | 54.33 | 16,199,328 |
| BNAI | 24.75▼ | -27.88 (-52.97%) | 34.98 | 21.71 | 8,322,607 |
| BND | 74.23▼ | -0.03 (-0.04%) | 74.30 | 74.17 | 8,977,461 |
| BNDP | 75.1818▼ | -0.0479 (-0.06%) | 75.2468 | 75.08 | 9,666 |
| BNDS | 51.11▼ | -0.05 (-0.10%) | 51.20 | 51.07 | 11,400 |
| BNDW | 69.01▼ | -0.06 (-0.09%) | 69.045 | 69.00 | 92,843 |
| BNDX | 48.57▼ | -0.10 (-0.21%) | 48.6085 | 48.56 | 5,732,914 |
| BNED | 8.95▼ | -0.06 (-0.67%) | 9.04 | 8.81 | 207,770 |
| BNKK | 3.85▼ | -0.46 (-10.67%) | 4.347 | 3.76 | 106,600 |
| BNL | 18.51▲ | +0.14 (+0.76%) | 18.545 | 18.17 | 1,886,400 |
| BNO | 32.95▲ | +0.16 (+0.49%) | 33.07 | 32.1713 | 1,531,309 |
| BNR | 34.06▲ | +0.52 (+1.55%) | 34.75 | 33.47 | 6,400 |
| BNRG | 2.82▼ | -0.12 (-4.08%) | 3.10 | 2.80 | 75,600 |
| BNS | 74.72▼ | -1.70 (-2.22%) | 76.41 | 74.25 | 1,406,649 |
| BNTX | 113.75▼ | -3.02 (-2.59%) | 116.965 | 113.16 | 894,070 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.13 | 44,200 |
| BOAT | 35.81▼ | -0.22 (-0.61%) | 35.925 | 35.50 | 261,952 |
| BODI | 11.38▼ | -0.17 (-1.47%) | 11.5417 | 11.29 | 21,603 |
| BOE | 11.90▲ | +0.01 (+0.08%) | 11.95 | 11.82 | 116,700 |
| BOED | 16.601▲ | +0.021 (+0.13%) | 16.88 | 16.57 | 19,600 |
| BOH | 74.78▼ | -0.55 (-0.73%) | 75.72 | 74.12 | 464,500 |
| BOIL | 40.67▲ | +8.05 (+24.68%) | 41.25 | 35.30 | 18,415,433 |
| BOKF | 129.94▼ | -0.60 (-0.46%) | 131.43 | 128.84 | 396,799 |
| BON | 1.67▲ | +0.02 (+1.21%) | 1.74 | 1.65 | 32,641 |
| BOND | 93.58▼ | -0.02 (-0.02%) | 93.66 | 93.535 | 363,913 |
| BOOM | 8.60▼ | -0.37 (-4.12%) | 8.91 | 8.51 | 278,017 |
| BORR | 4.68▲ | +0.02 (+0.43%) | 4.705 | 4.49 | 9,746,200 |
| BOTJ | 18.90 | +0.00 (+0.00%) | 20.00 | 18.875 | 2,472 |
| BOTT | 56.285▼ | -1.77 (-3.05%) | 57.75 | 56.00 | 29,027 |
| BOUT | 38.63▼ | -0.8351 (-2.12%) | 39.1818 | 38.58 | 1,837 |
| BP | 37.88▼ | -0.16 (-0.42%) | 38.225 | 37.325 | 11,765,762 |
| BPH | 57.7638▲ | +0.4189 (+0.73%) | 57.7638 | 57.65 | 237 |
| BPOP | 133.53▲ | +0.28 (+0.21%) | 134.27 | 131.55 | 675,752 |
| BPRE | 16.58▲ | +0.06 (+0.36%) | 16.58 | 16.34 | 762,493 |
| BPRN | 36.23▼ | -0.65 (-1.76%) | 36.58 | 35.54 | 17,273 |
| BRAZ | 31.751▼ | -1.119 (-3.40%) | 32.56 | 31.65 | 1,800 |
| BRBI | 15.03▲ | +0.90 (+6.37%) | 15.42 | 14.74 | 2,200 |
| BRC | 86.47▲ | +0.91 (+1.06%) | 87.06 | 85.03 | 288,800 |
| BRCE | 26.62▼ | -0.19 (-0.71%) | 26.78 | 26.56 | 800 |
| BREM | 51.665▲ | +0.06 (+0.12%) | 51.71 | 51.665 | 3,400 |
| BRF | 18.50▼ | -0.4809 (-2.53%) | 19.02 | 18.44 | 11,383 |
| BRFH | 3.10 | +0.00 (+0.00%) | 3.1999 | 3.09 | 5,857 |
| BRHY | 51.72▲ | +0.0212 (+0.04%) | 51.735 | 51.61 | 174,207 |
| BRIA | 1.99 | +0.00 (+0.00%) | 1.99 | 1.945 | 8,900 |
| BRIE | 28.11▼ | -0.446 (-1.56%) | 28.50 | 28.08 | 1,046,100 |
| BRIF | 30.489▼ | -0.111 (-0.36%) | 30.59 | 30.43 | 6,400 |
| BRKD | 24.239▼ | -0.238 (-0.97%) | 24.40 | 24.239 | 200 |
| BRNS | 0.73▲ | +0.0086 (+1.19%) | 0.7446 | 0.7126 | 3,393 |
| BRNY | 51.345▼ | -0.641 (-1.23%) | 51.84 | 51.18 | 12,500 |
| BRSP | 5.98▼ | -0.16 (-2.61%) | 6.13 | 5.875 | 1,151,549 |
| BRTR | 51.044▲ | +0.004 (+0.01%) | 51.07 | 51.00 | 40,000 |
| BRX | 26.79▲ | +0.39 (+1.48%) | 26.91 | 26.205 | 3,394,939 |
| BRZU | 106.99▼ | -6.51 (-5.74%) | 112.00 | 105.50 | 97,544 |
| BSAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,000 |
| BSAC | 35.22▼ | -1.77 (-4.79%) | 36.65 | 35.06 | 449,600 |
| BSBR | 6.92▼ | -0.22 (-3.08%) | 7.09 | 6.85 | 983,100 |