Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBY | 10.39▼ | -0.18 (-1.70%) | 10.60 | 9.99 | 2,071,446 |
| BBC | 24.12▼ | -0.585 (-2.37%) | 24.715 | 24.12 | 7,962 |
| BBCB | 46.41▼ | -0.0485 (-0.10%) | 46.41 | 46.33 | 1,100 |
| BBCP | 7.07▼ | -0.07 (-0.98%) | 7.13 | 6.9803 | 64,009 |
| BBD | 3.13▼ | -0.03 (-0.95%) | 3.17 | 3.11 | 58,581,200 |
| BBDO | 2.77▲ | +0.01 (+0.36%) | 2.77 | 2.75 | 9,100 |
| BBGI | 5.33▲ | +0.21 (+4.10%) | 5.39 | 5.12 | 5,011 |
| BBH | 165.7114▼ | -3.6947 (-2.18%) | 168.24 | 165.7114 | 4,588 |
| BBIO | 51.21▼ | -1.39 (-2.64%) | 54.29 | 51.03 | 2,087,802 |
| BBLU | 14.87▲ | +0.02 (+0.13%) | 14.89 | 14.839 | 38,400 |
| BBMC | 105.094▼ | -0.8917 (-0.84%) | 105.62 | 105.025 | 1,300 |
| BBN | 16.60▼ | -0.03 (-0.18%) | 16.67 | 16.56 | 68,100 |
| BBNX | 26.41▲ | +1.07 (+4.22%) | 26.66 | 24.82 | 983,000 |
| BBP | 69.1672▼ | -1.1926 (-1.70%) | 70.265 | 69.1672 | 1,895 |
| BBSC | 73.227▼ | -0.719 (-0.97%) | 73.82 | 73.227 | 2,100 |
| BBUC | 33.87▼ | -0.68 (-1.97%) | 34.37 | 33.56 | 113,360 |
| BBVA | 19.07▼ | -0.04 (-0.21%) | 19.11 | 18.86 | 823,900 |
| BBW | 73.98▼ | -0.60 (-0.80%) | 75.24 | 73.01 | 402,800 |
| BBY | 75.87▼ | -2.59 (-3.30%) | 78.00 | 75.83 | 2,139,800 |
| BC | 65.28▼ | -1.39 (-2.08%) | 66.515 | 65.215 | 624,114 |
| BCAB | 0.7749▲ | +0.0008 (+0.10%) | 0.84 | 0.75 | 1,601,978 |
| BCAL | 17.20▼ | -0.09 (-0.52%) | 17.38 | 17.065 | 82,725 |
| BCAT | 15.29▲ | +0.10 (+0.66%) | 15.29 | 15.20 | 588,000 |
| BCAX | 11.62▼ | -0.36 (-3.01%) | 12.095 | 11.61 | 172,800 |
| BCD | 33.95▲ | +0.18 (+0.53%) | 34.005 | 33.886 | 11,600 |
| BCDA | 2.14▼ | -0.13 (-5.73%) | 2.27 | 2.11 | 51,377 |
| BCH | 30.00▼ | -0.97 (-3.13%) | 31.02 | 29.92 | 292,800 |
| BCHI | 29.614▲ | +0.058 (+0.20%) | 29.65 | 29.585 | 2,300 |
| BCI | 21.24▲ | +0.09 (+0.43%) | 21.34 | 21.23 | 373,600 |
| BCIL | 29.917▼ | -0.175 (-0.58%) | 29.98 | 29.84 | 12,300 |
| BCIM | 21.264▲ | +0.054 (+0.25%) | 21.37 | 21.23 | 68,000 |
| BCML | 29.63▼ | -0.54 (-1.79%) | 29.81 | 28.85 | 15,369 |
| BCO | 115.85▼ | -1.67 (-1.42%) | 117.65 | 115.64 | 175,700 |
| BCOR | 32.858▲ | +0.5593 (+1.73%) | 32.96 | 32.40 | 1,700 |
| BCS | 20.72▼ | -0.07 (-0.34%) | 20.82 | 20.69 | 6,549,900 |
| BCSF | 15.46▼ | -0.14 (-0.90%) | 15.60 | 15.39 | 444,600 |
| BCTX | 8.00▼ | -0.13 (-1.60%) | 8.1618 | 7.86 | 36,228 |
| BCUS | 32.797▼ | -0.253 (-0.77%) | 33.04 | 32.797 | 8,200 |
| BCV | 21.56▲ | +0.10 (+0.47%) | 21.61 | 21.52 | 16,400 |
| BCX | 10.13▼ | -0.03 (-0.30%) | 10.19 | 10.11 | 106,000 |
| BDBT | 25.69▼ | -0.0121 (-0.05%) | 25.69 | 25.64 | 29,004 |
| BDC | 131.50▼ | -1.99 (-1.49%) | 133.31 | 129.85 | 323,700 |
| BDGS | 34.1621▲ | +0.0771 (+0.23%) | 34.19 | 34.09 | 4,126 |
| BDIV | 22.232▼ | -0.0596 (-0.27%) | 22.232 | 22.232 | 100 |
| BDJ | 9.05▼ | -0.04 (-0.44%) | 9.08 | 9.05 | 451,500 |
| BDMD | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.35 | 132,600 |
| BDN | 4.54▲ | +0.04 (+0.89%) | 4.55 | 4.45 | 933,056 |
| BDTX | 3.25▼ | -0.12 (-3.56%) | 3.43 | 3.23 | 1,119,364 |
| BDVG | 12.65▼ | -0.0249 (-0.20%) | 12.685 | 12.63 | 3,737 |
| BE | 67.26▼ | -0.03 (-0.04%) | 67.26 | 62.62 | 13,493,900 |
| BEAM | 20.60▼ | -0.95 (-4.41%) | 21.43 | 20.52 | 2,444,904 |
| BEAT | 1.42 | +0.00 (+0.00%) | 1.49 | 1.40 | 68,027 |
| BEDZ | 34.6897▼ | -0.3632 (-1.04%) | 34.8011 | 34.6897 | 694 |
| BEEX | 25.349▼ | -0.15 (-0.59%) | 25.40 | 25.349 | 200 |
| BEKE | 20.07▼ | -0.09 (-0.45%) | 20.33 | 19.82 | 5,681,638 |
| BELFA | 118.22▼ | -6.56 (-5.26%) | 119.50 | 118.22 | 2,172 |
| BELFB | 141.73▼ | -6.59 (-4.44%) | 148.70 | 141.20 | 62,130 |
| BELT | 33.004▼ | -0.117 (-0.35%) | 33.004 | 32.98 | 900 |
| BENF | 0.4496▼ | -0.0164 (-3.52%) | 0.465 | 0.4226 | 309,697 |
| BENJ | 51.26▲ | +0.005 (+0.01%) | 51.30 | 51.24 | 101,100 |
| BEPC | 33.95▲ | +0.07 (+0.21%) | 34.05 | 33.54 | 554,900 |
| BETE | 85.3508▲ | +3.1458 (+3.83%) | 85.3508 | 83.07 | 2,568 |
| BETH | 84.8039▲ | +2.3694 (+2.87%) | 84.86 | 83.16 | 4,487 |
| BETR | 24.99▲ | +0.38 (+1.54%) | 25.045 | 24.42 | 43,230 |
| BFAP | 24.552▲ | +0.207 (+0.85%) | 24.552 | 24.552 | 0 |
| BFC | 127.70▼ | -0.55 (-0.43%) | 130.775 | 124.225 | 71,473 |
| BFH | 63.18▼ | -0.75 (-1.17%) | 63.56 | 62.57 | 616,200 |
| BFIN | 12.27▼ | -0.11 (-0.89%) | 12.34 | 12.25 | 38,954 |
| BFIX | 25.235▼ | -0.0023 (-0.01%) | 25.235 | 25.235 | 300 |
| BFJL | 20.8787▲ | +0.1441 (+0.69%) | 20.90 | 20.77 | 215 |
| BFK | 10.16▲ | +0.11 (+1.09%) | 10.18 | 10.01 | 118,200 |
| BFLY | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.52 | 1,906,530 |
| BFOR | 81.1564▼ | -0.584 (-0.71%) | 81.83 | 81.1564 | 3,121 |
| BFRE | 28.579▼ | -0.042 (-0.15%) | 28.579 | 28.579 | 100 |
| BFRG | 1.327▲ | +0.027 (+2.08%) | 1.34 | 1.28 | 82,346 |
| BFRZ | 26.26▲ | +0.014 (+0.05%) | 26.29 | 26.22 | 19,700 |
| BFZ | 10.95 | +0.00 (+0.00%) | 10.97 | 10.90 | 111,600 |
| BGB | 12.51▲ | +0.05 (+0.40%) | 12.51 | 12.40 | 127,900 |
| BGC | 10.17▼ | -0.04 (-0.39%) | 10.22 | 10.11 | 2,005,156 |
| BGDV | 26.916▼ | -0.16 (-0.59%) | 26.916 | 26.916 | 100 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 65,441 |
| BGH | 16.67▼ | -0.02 (-0.12%) | 16.72 | 16.57 | 65,000 |
| BGI | 0.84▲ | +0.05 (+6.33%) | 0.86 | 0.76 | 69,600 |
| BGIG | 31.9753▼ | -0.0371 (-0.12%) | 32.0595 | 31.94 | 16,497 |
| BGLC | 5.43▲ | +1.129 (+26.25%) | 5.65 | 4.68 | 2,636,500 |
| BGR | 13.63▲ | +0.04 (+0.29%) | 13.66 | 13.59 | 56,100 |
| BGRN | 48.2149▼ | -0.02 (-0.04%) | 48.235 | 48.14 | 25,558 |
| BGRO | 38.229▼ | -0.002 (-0.01%) | 38.229 | 38.229 | 100 |
| BGS | 4.50▼ | -0.11 (-2.39%) | 4.61 | 4.50 | 1,845,000 |
| BGSF | 7.76▲ | +1.36 (+21.25%) | 8.22 | 6.95 | 4,883,500 |
| BGY | 5.84 | +0.00 (+0.00%) | 5.88 | 5.82 | 196,400 |
| BH | 303.94▼ | -13.43 (-4.23%) | 317.43 | 303.92 | 15,800 |
| BHAT | 1.77▲ | +0.13 (+7.93%) | 2.02 | 1.63 | 17,471,256 |
| BHB | 32.39▼ | -0.45 (-1.37%) | 32.82 | 32.29 | 47,400 |
| BHC | 7.26▲ | +0.01 (+0.14%) | 7.31 | 7.11 | 3,071,400 |
| BHF | 48.99▲ | +0.11 (+0.23%) | 49.58 | 48.55 | 539,854 |
| BHK | 9.89▼ | -0.03 (-0.30%) | 9.93 | 9.85 | 572,700 |
| BHR | 2.97▼ | -0.03 (-1.00%) | 2.989 | 2.93 | 163,573 |
| BHRB | 61.565▼ | -0.835 (-1.34%) | 62.715 | 61.565 | 25,187 |
| BHST | 8.81▲ | +1.479 (+20.17%) | 9.60 | 7.945 | 202,000 |