Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCDF | 31.17▲ | +0.543 (+1.77%) | 31.23 | 30.96 | 4,500 |
| BCE | 22.17▲ | +0.37 (+1.70%) | 22.20 | 21.73 | 2,958,387 |
| BCH | 30.42▲ | +0.76 (+2.56%) | 30.675 | 29.76 | 324,434 |
| BCHI | 27.368▲ | +0.0418 (+0.15%) | 27.368 | 27.31 | 2,200 |
| BCIL | 30.60▲ | +0.182 (+0.60%) | 30.60 | 30.413 | 4,660 |
| BCIM | 21.58▼ | -0.055 (-0.25%) | 21.59 | 21.57 | 800 |
| BCLO | 49.88▲ | +0.03 (+0.06%) | 49.92 | 49.88 | 100 |
| BCML | 27.71▼ | -0.09 (-0.32%) | 27.73 | 27.49 | 21,888 |
| BCO | 89.29▲ | +0.19 (+0.21%) | 89.63 | 88.22 | 351,700 |
| BCOR | 32.8263▲ | +1.0903 (+3.44%) | 32.8899 | 32.53 | 3,456 |
| BCS | 18.59▼ | -0.02 (-0.11%) | 18.65 | 18.465 | 13,612,569 |
| BCUS | 31.515▲ | +0.2688 (+0.86%) | 31.515 | 31.28 | 7,900 |
| BCV | 18.90▼ | -0.03 (-0.16%) | 18.98 | 18.89 | 0 |
| BCX | 9.45▲ | +0.04 (+0.43%) | 9.46 | 9.38 | 0 |
| BDC | 115.80▼ | -0.61 (-0.52%) | 116.72 | 114.96 | 260,825 |
| BDGS | 32.961▲ | +0.091 (+0.28%) | 32.961 | 32.92 | 4,700 |
| BDIV | 20.974▲ | +0.1465 (+0.70%) | 20.974 | 20.86 | 700 |
| BDJ | 8.89▲ | +0.07 (+0.79%) | 8.89 | 8.83 | 0 |
| BDL | 34.72▼ | -0.46 (-1.31%) | 34.72 | 34.72 | 1,597 |
| BDRY | 5.55▼ | -0.034 (-0.61%) | 5.63 | 5.55 | 138,822 |
| BDTX | 2.48▲ | +0.13 (+5.53%) | 2.48 | 2.37 | 1,305,159 |
| BDVG | 12.04▲ | +0.06 (+0.50%) | 12.04 | 11.975 | 2,056 |
| BDX | 172.25▲ | +1.39 (+0.81%) | 172.65 | 170.0867 | 2,063,783 |
| BE | 23.92▲ | +1.74 (+7.84%) | 24.90 | 23.5504 | 11,379,197 |
| BEAG | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 52,300 |
| BEDU | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 619 |
| BEDZ | 31.552▲ | +0.014 (+0.04%) | 31.552 | 31.552 | 200 |
| BEEP | 4.53▲ | +0.26 (+6.09%) | 4.58 | 4.1075 | 84,430 |
| BEEX | 24.08▲ | +0.124 (+0.52%) | 24.10 | 24.00 | 3,500 |
| BEEZ | 32.57▲ | +0.1974 (+0.61%) | 32.57 | 32.435 | 200 |
| BELFA | 89.85▲ | +1.45 (+1.64%) | 90.28 | 89.205 | 5,851 |
| BELFB | 97.69▲ | +1.61 (+1.68%) | 98.55 | 96.08 | 211,791 |
| BELT | 32.6658▲ | +0.1908 (+0.59%) | 32.87 | 32.56 | 916 |
| BEN | 23.85▲ | +0.03 (+0.13%) | 24.03 | 23.75 | 3,791,829 |
| BENJ | 50.865▲ | +0.0199 (+0.04%) | 50.865 | 50.85 | 6,900 |
| BEPC | 32.78▼ | -0.01 (-0.03%) | 32.86 | 31.98 | 974,098 |
| BETZ | 23.75▲ | +0.15 (+0.64%) | 23.75 | 23.59 | 13,700 |
| BFAP | 23.156▲ | +0.158 (+0.69%) | 23.22 | 23.14 | 1,900 |
| BFC | 117.65▼ | -0.82 (-0.69%) | 119.89 | 117.585 | 158,743 |
| BFH | 57.12▲ | +0.26 (+0.46%) | 57.805 | 56.86 | 468,599 |
| BFIX | 25.107▲ | +0.0327 (+0.13%) | 25.107 | 25.107 | 900 |
| BFK | 9.59▲ | +0.12 (+1.27%) | 9.59 | 9.49 | 0 |
| BFOR | 77.0093▲ | +0.2909 (+0.38%) | 77.01 | 76.9811 | 2,341 |
| BFRE | 27.104▲ | +0.12 (+0.44%) | 27.104 | 27.104 | 100 |
| BFRI | 0.7115▲ | +0.1099 (+18.27%) | 0.755 | 0.5914 | 1,091,380 |
| BFRZ | 25.3906▼ | -0.0594 (-0.23%) | 25.45 | 25.39 | 148,349 |
| BFST | 24.65▼ | -0.02 (-0.08%) | 24.99 | 24.42 | 97,501 |
| BFZ | 10.81▲ | +0.01 (+0.09%) | 10.87 | 10.77 | 0 |
| BG | 80.28▼ | -0.16 (-0.20%) | 81.355 | 79.95 | 2,432,260 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.09 | 0 |
| BGC | 10.23▲ | +0.13 (+1.29%) | 10.41 | 10.09 | 4,490,136 |
| BGDV | 25.291▲ | +0.138 (+0.55%) | 25.291 | 25.183 | 4,500 |
| BGFV | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.40 | 2,580,114 |
| BGH | 15.40 | +0.00 (+0.00%) | 15.51 | 15.40 | 0 |
| BGI | 0.92▲ | +0.02 (+2.22%) | 0.93 | 0.89 | 34,300 |
| BGIG | 30.43▲ | +0.17 (+0.56%) | 30.435 | 30.27 | 70,496 |
| BGR | 13.26▲ | +0.05 (+0.38%) | 13.32 | 13.21 | 0 |
| BGRN | 47.67▲ | +0.17 (+0.36%) | 47.68 | 47.522 | 19,300 |
| BGRO | 36.6594▲ | +0.2474 (+0.68%) | 36.6594 | 36.6594 | 78 |
| BGSF | 6.37▲ | +0.06 (+0.95%) | 6.62 | 6.20 | 143,900 |
| BGT | 12.52▲ | +0.08 (+0.64%) | 12.54 | 12.40 | 160,721 |
| BGX | 12.41▲ | +0.13 (+1.06%) | 12.41 | 12.29 | 149,700 |
| BGY | 5.79▲ | +0.07 (+1.22%) | 5.79 | 5.72 | 0 |
| BH | 292.21▲ | +0.74 (+0.25%) | 293.81 | 289.07 | 35,246 |
| BH.A | 1,400.36▲ | +7.86 (+0.56%) | 1,412.475 | 1,368.1899 | 14,368 |
| BHB | 29.96▲ | +0.26 (+0.88%) | 30.13 | 29.78 | 45,600 |
| BHC | 6.66▲ | +0.20 (+3.10%) | 6.79 | 6.40 | 2,306,278 |
| BHE | 38.83▼ | -0.45 (-1.15%) | 39.39 | 38.701 | 292,421 |
| BHLB | 25.04▼ | -0.03 (-0.12%) | 25.40 | 24.99 | 445,300 |
| BHM | 12.52▲ | +0.32 (+2.62%) | 12.92 | 12.0747 | 3,096 |
| BHR | 2.45▼ | -0.15 (-5.77%) | 2.55 | 2.44 | 326,400 |
| BHRB | 59.73▲ | +0.06 (+0.10%) | 60.44 | 59.25 | 77,584 |
| BHV | 10.39▲ | +0.07 (+0.68%) | 10.46 | 10.36 | 0 |
| BIAF | 0.2872▼ | -0.0088 (-2.97%) | 0.3074 | 0.2698 | 1,978,862 |
| BIB | 45.81▲ | +0.02 (+0.04%) | 46.33 | 45.46 | 7,600 |
| BIBL | 41.33▲ | +0.3311 (+0.81%) | 41.33 | 41.005 | 54,392 |
| BIDD | 27.28▲ | +0.05 (+0.18%) | 27.298 | 27.11 | 209,100 |
| BIDU | 85.76▼ | -0.37 (-0.43%) | 85.935 | 84.81 | 1,843,567 |
| BIGY | 49.832▲ | +0.2184 (+0.44%) | 49.85 | 49.68 | 2,300 |
| BIL | 91.73▲ | +0.01 (+0.01%) | 91.74 | 91.73 | 16,703,200 |
| BILD | 26.895▲ | +0.2152 (+0.81%) | 26.90 | 26.86 | 1,300 |
| BILI | 21.45▲ | +0.03 (+0.14%) | 21.47 | 20.86 | 3,181,759 |
| BILL | 46.26▲ | +0.69 (+1.51%) | 47.00 | 45.875 | 2,442,479 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 787,185 |
| BILZ | 101.20▲ | +0.005 (+0.00%) | 101.21 | 101.20 | 377,400 |
| BINC | 52.84▲ | +0.08 (+0.15%) | 52.84 | 52.76 | 1,461,400 |
| BIO | 241.32▼ | -2.66 (-1.09%) | 246.755 | 238.535 | 297,190 |
| BIPC | 41.60▼ | -0.19 (-0.45%) | 42.00 | 41.30 | 946,173 |
| BIRD | 10.63▲ | +0.24 (+2.31%) | 11.42 | 10.55 | 98,176 |
| BIT | 14.60▲ | +0.03 (+0.21%) | 14.64 | 14.53 | 0 |
| BITB | 58.59▲ | +0.45 (+0.77%) | 58.70 | 58.05 | 1,295,500 |
| BITQ | 19.72▲ | +0.68 (+3.57%) | 19.85 | 19.34 | 240,719 |
| BITS | 72.347▲ | +1.717 (+2.43%) | 72.347 | 71.60 | 5,500 |
| BITU | 51.75▲ | +0.73 (+1.43%) | 51.97 | 50.8301 | 1,564,846 |
| BIV | 77.34▲ | +0.25 (+0.32%) | 77.39 | 77.15 | 1,026,100 |
| BIZD | 16.28▲ | +0.08 (+0.49%) | 16.38 | 16.16 | 946,400 |
| BJDX | 1.72▲ | +0.10 (+6.17%) | 1.72 | 1.66 | 65,412 |
| BJK | 42.44▲ | +0.30 (+0.71%) | 42.60 | 42.20 | 9,145 |
| BJRI | 44.60▼ | -0.07 (-0.16%) | 45.16 | 44.325 | 415,021 |
| BK | 91.11▼ | -0.07 (-0.08%) | 91.96 | 90.35 | 5,596,500 |