Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFII | 13.7741▼ | -0.1359 (-0.98%) | 13.7741 | 13.55 | 3,769 |
| DFSC | 2.59▼ | -0.06 (-2.26%) | 2.59 | 2.59 | 11,152 |
| DFTX | 18.66▲ | +1.02 (+5.78%) | 18.82 | 17.25 | 1,435,745 |
| DHC | 7.15▲ | +0.02 (+0.28%) | 7.25 | 7.00 | 1,370,591 |
| DHIL | 172.41▼ | -0.09 (-0.05%) | 173.20 | 171.96 | 21,445 |
| DHT | 17.86▲ | +0.36 (+2.06%) | 17.875 | 16.89 | 4,656,309 |
| DIBS | 5.49 | +0.00 (+0.00%) | 5.52 | 5.2399 | 148,763 |
| DIG | 62.27▲ | +1.94 (+3.22%) | 62.88 | 60.581 | 95,695 |
| DIME | 8.735▼ | -0.161 (-1.81%) | 8.744 | 8.735 | 668 |
| DINO | 60.49▲ | +0.57 (+0.95%) | 62.04 | 60.00 | 2,757,571 |
| DIPS | 50.1565▼ | -0.0175 (-0.03%) | 50.49 | 49.9576 | 6,328 |
| DIT | 117.51▼ | -0.99 (-0.84%) | 118.01 | 117.51 | 919 |
| DK | 44.60▼ | -0.81 (-1.78%) | 46.805 | 44.23 | 2,155,933 |
| DKNG | 24.91▼ | -0.37 (-1.46%) | 25.35 | 24.49 | 11,555,702 |
| DKNX | 4.4356▼ | -0.1424 (-3.11%) | 4.56 | 4.3033 | 21,901 |
| DLLL | 32.5784▲ | +2.8584 (+9.62%) | 32.68 | 28.62 | 56,995 |
| DLO | 12.53▲ | +1.08 (+9.43%) | 13.37 | 12.37 | 6,521,028 |
| DLR | 179.85▲ | +0.91 (+0.51%) | 179.90 | 176.71 | 1,447,198 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DMRC | 5.57▼ | -0.24 (-4.13%) | 5.9945 | 5.29 | 262,407 |
| DNTH | 80.00▲ | +1.14 (+1.45%) | 81.21 | 77.48 | 727,661 |
| DNUT | 3.76▲ | +0.13 (+3.58%) | 3.79 | 3.5715 | 2,705,211 |
| DOC | 17.73▲ | +0.34 (+1.96%) | 17.85 | 17.35 | 9,851,614 |
| DOCN | 85.35▲ | +2.87 (+3.48%) | 86.50 | 80.07 | 4,087,940 |
| DOCU | 47.75▼ | -1.15 (-2.35%) | 51.40 | 47.70 | 4,957,297 |
| DOG | 24.68▲ | +0.11 (+0.45%) | 24.83 | 24.56 | 11,961,989 |
| DOW | 37.49▼ | -0.20 (-0.53%) | 38.58 | 37.07 | 13,759,882 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 11,379 |
| DRLL | 38.3182▲ | +0.3882 (+1.02%) | 38.65 | 38.06 | 28,952 |
| DRNZ | 27.31▼ | -0.59 (-2.11%) | 27.67 | 26.57 | 172,358 |
| DRS | 46.48▲ | +0.04 (+0.09%) | 46.22 | 44.185 | 1,066,561 |
| DRTS | 7.32▲ | +0.01 (+0.14%) | 7.52 | 7.10 | 291,471 |
| DRV | 23.84▲ | +0.17 (+0.72%) | 24.25 | 23.5264 | 178,959 |
| DSAC | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 0 |
| DSGX | 72.57▲ | +1.41 (+1.98%) | 72.93 | 71.01 | 516,921 |
| DSP | 11.61▼ | -0.17 (-1.44%) | 11.855 | 11.11 | 352,456 |
| DSS | 0.9308▼ | -0.0302 (-3.14%) | 0.9989 | 0.9232 | 28,971 |
| DSY | 2.76▼ | -0.05 (-1.78%) | 2.89 | 2.72 | 3,582 |
| DT | 39.06▼ | -1.18 (-2.93%) | 39.93 | 38.23 | 13,436,157 |
| DTCK | 1.45▲ | +0.0299 (+2.11%) | 1.49 | 1.3759 | 109,623 |
| DTCX | 3.185▲ | +0.205 (+6.88%) | 3.20 | 2.865 | 378,819 |
| DTE | 147.14▲ | +0.13 (+0.09%) | 148.45 | 145.54 | 1,050,096 |
| DTI | 3.76▲ | +0.03 (+0.80%) | 3.88 | 3.61 | 337,816 |
| DTIL | 6.72▼ | -0.31 (-4.41%) | 6.95 | 6.50 | 507,879 |
| DTM | 138.24▲ | +4.38 (+3.27%) | 138.30 | 134.13 | 1,310,829 |
| DTSQ | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.9302 | 1,048 |
| DUK | 129.74▼ | -1.01 (-0.77%) | 131.41 | 128.88 | 5,542,678 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 209,143 |
| DUST | 65.14▲ | +6.86 (+11.77%) | 69.2099 | 64.645 | 1,656,485 |
| DV | 10.04▲ | +0.05 (+0.50%) | 10.14 | 9.90 | 2,700,405 |
| DVLT | 0.7969▼ | -0.1331 (-14.31%) | 0.8236 | 0.69 | 114,656,738 |
| DVN | 48.79▲ | +0.63 (+1.31%) | 49.83 | 48.28 | 28,296,280 |
| DVXE | 39.4709▲ | +1.1339 (+2.96%) | 39.75 | 39.24 | 2,330 |
| DWSH | 6.585▲ | +0.03 (+0.46%) | 6.63 | 6.54 | 52,775 |
| DXD | 22.40▲ | +0.18 (+0.81%) | 22.685 | 22.19 | 2,760,702 |
| DXST | 3.92▼ | -0.08 (-2.00%) | 4.585 | 3.84 | 163,751 |
| DYAI | 0.7983▲ | +0.0183 (+2.35%) | 0.8108 | 0.7544 | 25,277 |
| DYN | 17.80▼ | -0.49 (-2.68%) | 18.00 | 17.24 | 2,044,560 |
| DYOR | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 222 |
| E | 54.73▲ | +1.74 (+3.28%) | 55.375 | 54.11 | 861,395 |
| EA | 200.69▲ | +0.08 (+0.04%) | 200.82 | 200.01 | 1,621,470 |
| EAPR | 30.12▲ | +0.011 (+0.04%) | 30.12 | 30.05 | 25,637 |
| EBAY | 90.74▼ | -1.03 (-1.12%) | 92.44 | 89.57 | 4,634,585 |
| EBUF | 29.26▲ | +0.021 (+0.07%) | 29.29 | 29.07 | 3,659 |
| EC | 14.64▼ | -0.03 (-0.20%) | 15.37 | 14.585 | 5,881,022 |
| ECG | 117.51▲ | +1.74 (+1.50%) | 118.49 | 111.50 | 363,653 |
| ECPG | 69.14▲ | +0.70 (+1.02%) | 70.29 | 67.07 | 229,855 |
| ECVT | 11.76▼ | -0.09 (-0.76%) | 11.905 | 11.50 | 2,912,765 |
| EDIT | 2.35 | +0.00 (+0.00%) | 2.415 | 2.245 | 1,241,047 |
| EDN | 28.85▲ | +1.75 (+6.46%) | 29.385 | 26.97 | 247,159 |
| EDSA | 7.23▼ | -0.46 (-5.98%) | 7.48 | 6.745 | 550,539 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0423 | 1.01 | 464 |
| EDU | 56.87▲ | +0.33 (+0.58%) | 57.31 | 55.2501 | 863,180 |
| EDZ | 29.37▲ | +0.01 (+0.03%) | 31.42 | 28.9201 | 480,745 |
| EETH | 26.55▼ | -0.57 (-2.10%) | 26.61 | 26.05 | 61,320 |
| EEV | 16.76▲ | +0.01 (+0.06%) | 17.446 | 16.501 | 54,181 |
| EEX | 4.51▲ | +0.09 (+2.04%) | 4.62 | 4.41 | 20,045 |
| EFOI | 1.82▲ | +0.01 (+0.55%) | 1.875 | 1.7524 | 4,094 |
| EFU | 8.96▲ | +0.03 (+0.34%) | 9.22 | 8.85 | 72,211 |
| EFXT | 21.63▲ | +0.25 (+1.17%) | 21.795 | 20.97 | 1,205,284 |
| EFZ | 12.70▲ | +0.02 (+0.16%) | 12.92 | 12.64 | 148,577 |
| EGGQ | 44.8609▲ | +0.4399 (+0.99%) | 45.34 | 44.14 | 3,591 |
| EGGS | 36.60▲ | +0.052 (+0.14%) | 37.64 | 35.72 | 4,012 |
| EGGY | 33.6171▲ | +0.2771 (+0.83%) | 33.69 | 32.1898 | 14,920 |
| EGY | 6.14▲ | +0.51 (+9.06%) | 6.15 | 5.65 | 2,878,028 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.63 | 13.60 | 1,188,842 |
| EHGO | 0.203▲ | +0.0144 (+7.64%) | 0.2035 | 0.183 | 27,669 |
| EHLD | 7.28▲ | +0.18 (+2.54%) | 7.28 | 7.00 | 3,638 |
| EINC | 117.6912▲ | +1.7212 (+1.48%) | 118.56 | 116.38 | 8,372 |
| EIPI | 22.45▲ | +0.21 (+0.94%) | 22.45 | 22.13 | 57,542 |
| EIPX | 32.05▲ | +0.31 (+0.98%) | 32.21 | 31.75 | 58,497 |
| EIS | 122.85▲ | +1.27 (+1.04%) | 122.99 | 120.27 | 114,797 |
| ELA | 15.23▲ | +3.62 (+31.18%) | 17.3499 | 13.03 | 1,881,158 |
| ELAB | 3.79▼ | -0.52 (-12.06%) | 4.235 | 3.72 | 47,143 |
| ELAN | 25.12▲ | +0.29 (+1.17%) | 25.44 | 24.27 | 6,626,778 |
| ELDN | 2.85▼ | -0.15 (-5.00%) | 3.07 | 2.83 | 1,510,377 |
| ELIS | 19.7131▼ | -0.0039 (-0.02%) | 19.83 | 19.63 | 69,465 |
| ELPC | 11.89▲ | +0.21 (+1.80%) | 11.97 | 11.33 | 843,481 |
| ELPW | 2.42▼ | -0.59 (-19.60%) | 2.8799 | 2.261 | 307,110 |
| ELSE | 4.55▲ | +0.01 (+0.22%) | 4.55 | 4.35 | 6,590 |