Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVN | 30.28▼ | -1.58 (-4.96%) | 31.1589 | 30.17 | 632,781 |
| BVS | 13.17▼ | -0.01 (-0.08%) | 13.25 | 12.425 | 768,698 |
| BWET | 268.49▲ | +4.589 (+1.74%) | 270.57 | 263.2725 | 163,476 |
| BWFG | 68.15▲ | +0.44 (+0.65%) | 69.208 | 66.015 | 51,264 |
| BWIN | 27.74▲ | +1.05 (+3.93%) | 28.13 | 26.30 | 1,225,541 |
| BWLP | 22.56▲ | +0.19 (+0.85%) | 22.69 | 22.285 | 238,785 |
| BWX | 21.72▼ | -0.05 (-0.23%) | 21.75 | 21.645 | 558,743 |
| BWZ | 27.13▼ | -0.03 (-0.11%) | 27.18 | 26.91 | 228,096 |
| BX | 127.75▼ | -0.32 (-0.25%) | 129.07 | 127.1901 | 4,893,106 |
| BXP | 70.12▼ | -1.55 (-2.16%) | 72.22 | 70.08 | 1,834,277 |
| BY | 39.27▲ | +0.05 (+0.13%) | 39.445 | 38.81 | 156,553 |
| BYFC | 10.11▲ | +0.01 (+0.10%) | 10.20 | 10.10 | 7,087 |
| BYRE | 27.7401▼ | -0.1599 (-0.57%) | 27.7499 | 27.725 | 1,027 |
| BZ | 16.28▼ | -0.12 (-0.73%) | 16.42 | 15.905 | 3,748,700 |
| BZH | 32.10▼ | -0.49 (-1.50%) | 32.81 | 31.665 | 284,791 |
| BZUN | 2.87▼ | -0.11 (-3.69%) | 2.98 | 2.845 | 161,761 |
| CAAP | 25.77▼ | -0.34 (-1.30%) | 26.30 | 25.64 | 106,064 |
| CAAS | 4.51▲ | +0.23 (+5.37%) | 4.54 | 4.32 | 67,765 |
| CABR | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.56 | 6,294 |
| CAC | 57.89▲ | +0.04 (+0.07%) | 59.0331 | 57.30 | 107,621 |
| CACI | 497.75▲ | +20.40 (+4.27%) | 502.30 | 474.285 | 175,326 |
| CADL | 10.01▲ | +0.14 (+1.42%) | 10.13 | 9.80 | 1,117,505 |
| CAE | 25.82▼ | -0.01 (-0.04%) | 26.055 | 25.58 | 422,386 |
| CAES | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 297 |
| CAFG | 33.5008▼ | -0.0215 (-0.06%) | 33.51 | 33.5008 | 894 |
| CAG | 14.51▼ | -0.52 (-3.46%) | 14.91 | 14.495 | 9,899,925 |
| CAGE | 27.63▲ | +0.33 (+1.21%) | 27.785 | 27.11 | 63,486 |
| CAKE | 101.42▲ | +0.11 (+0.11%) | 103.33 | 100.6023 | 1,974,351 |
| CAL | 12.84▼ | -0.18 (-1.38%) | 13.065 | 12.56 | 453,900 |
| CALC | 1.00▲ | +0.16 (+19.05%) | 1.00 | 0.8494 | 509,536 |
| CALM | 87.78▲ | +0.70 (+0.80%) | 87.9799 | 86.00 | 871,738 |
| CAMX | 35.3411▲ | +0.0737 (+0.21%) | 35.3411 | 35.14 | 2,803 |
| CAPE | 32.78 | +0.00 (+0.00%) | 32.84 | 32.71 | 7,287 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 24,914 |
| CAPS | 0.253▲ | +0.0129 (+5.37%) | 0.261 | 0.235 | 87,048 |
| CARE | 34.58▲ | +0.45 (+1.32%) | 34.60 | 33.40 | 394,831 |
| CARG | 36.24▲ | +0.24 (+0.67%) | 36.33 | 35.34 | 650,044 |
| CARK | 46.57▲ | +0.7124 (+1.55%) | 46.57 | 46.57 | 100 |
| CARL | 12.59▼ | -0.07 (-0.55%) | 12.8727 | 12.31 | 79,651 |
| CARS | 11.85▼ | -0.03 (-0.25%) | 12.035 | 11.53 | 473,021 |
| CASS | 55.92▲ | +0.16 (+0.29%) | 56.42 | 54.97 | 146,656 |
| CASY | 871.00▲ | +3.50 (+0.40%) | 879.66 | 863.6688 | 218,805 |
| CATH | 88.83▲ | +0.60 (+0.68%) | 89.06 | 88.03 | 21,529 |
| CATO | 3.42▲ | +0.09 (+2.70%) | 3.4299 | 3.3301 | 45,829 |
| CATY | 63.19▲ | +0.16 (+0.25%) | 63.44 | 62.40 | 537,871 |
| CBAN | 21.92▲ | +0.17 (+0.78%) | 21.96 | 21.50 | 156,307 |
| CBC | 32.80▼ | -0.03 (-0.09%) | 32.96 | 32.53 | 439,242 |
| CBK | 34.24▲ | +0.11 (+0.32%) | 34.965 | 33.86 | 60,350 |
| CBL | 58.71▲ | +0.43 (+0.74%) | 58.90 | 57.12 | 226,249 |
| CBNA | 45.54▼ | -0.11 (-0.24%) | 46.265 | 44.80 | 29,878 |
| CBNK | 37.33▲ | +0.30 (+0.81%) | 37.39 | 36.31 | 37,709 |
| CBON | 23.94▼ | -0.0024 (-0.01%) | 23.9699 | 23.90 | 8,823 |
| CBRE | 146.81▼ | -2.65 (-1.77%) | 150.485 | 144.87 | 1,829,199 |
| CBRL | 56.39▼ | -0.69 (-1.21%) | 57.43 | 55.89 | 562,382 |
| CBRS | 198.71▼ | -4.36 (-2.15%) | 214.50 | 195.55 | 3,681,197 |
| CBSH | 59.27▼ | -0.17 (-0.29%) | 59.82 | 59.06 | 1,178,765 |
| CBUS | 1.93 | +0.00 (+0.00%) | 1.96 | 1.7761 | 141,619 |
| CBZ | 55.08▼ | -0.17 (-0.31%) | 55.25 | 54.93 | 1,353,200 |
| CCBG | 51.87▲ | +0.29 (+0.56%) | 52.05 | 51.01 | 48,737 |
| CCC | 6.09▲ | +0.03 (+0.50%) | 6.335 | 5.765 | 15,893,641 |
| CCEC | 22.28▼ | -0.11 (-0.49%) | 22.84 | 22.00 | 8,967 |
| CCEP | 109.46▼ | -2.25 (-2.01%) | 110.81 | 109.15 | 2,595,763 |
| CCFE | 27.6169▼ | -0.256 (-0.92%) | 27.6169 | 27.6169 | 6 |
| CCG | 15.39▲ | +2.29 (+17.48%) | 15.50 | 12.30 | 17,384 |
| CCIF | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.73 | 152,834 |
| CCK | 117.85▼ | -0.52 (-0.44%) | 118.315 | 116.00 | 630,508 |
| CCL | 27.81▲ | +0.04 (+0.14%) | 27.99 | 27.28 | 17,254,862 |
| CCLD | 2.44▲ | +0.03 (+1.24%) | 2.475 | 2.36 | 267,709 |
| CCNE | 35.10▲ | +0.11 (+0.31%) | 35.43 | 34.50 | 158,481 |
| CCNR | 38.0766▼ | -0.3031 (-0.79%) | 38.95 | 37.7001 | 12,279 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.40 | 13,230,643 |
| CCOI | 13.50▲ | +0.26 (+1.96%) | 13.53 | 12.78 | 922,307 |
| CCOM | 23.80▲ | +0.06 (+0.25%) | 23.80 | 23.80 | 100 |
| CCOR | 26.22▼ | -0.1505 (-0.57%) | 26.41 | 25.97 | 11,379 |
| CCU | 11.49▼ | -0.19 (-1.63%) | 11.66 | 11.44 | 52,553 |
| CDC | 76.1266▼ | -0.2819 (-0.37%) | 76.2005 | 75.85 | 16,971 |
| CDEI | 91.5678▲ | +0.2968 (+0.33%) | 91.5678 | 91.26 | 269 |
| CDL | 79.32▼ | -0.4044 (-0.51%) | 79.57 | 79.085 | 3,805 |
| CDLR | 22.71▲ | +0.04 (+0.18%) | 22.77 | 22.295 | 58,200 |
| CDNA | 43.71▲ | +5.61 (+14.72%) | 45.00 | 40.67 | 2,748,247 |
| CDP | 37.96▼ | -0.39 (-1.02%) | 38.52 | 37.925 | 862,979 |
| CDRE | 30.83▲ | +0.23 (+0.75%) | 31.08 | 30.165 | 377,710 |
| CDW | 147.81▲ | +2.25 (+1.55%) | 148.42 | 142.84 | 1,015,380 |
| CEFA | 40.4005▼ | -0.2928 (-0.72%) | 40.50 | 40.30 | 4,084 |
| CEG | 262.75▼ | -0.81 (-0.31%) | 269.862 | 260.86 | 1,849,681 |
| CEPO | 10.66▼ | -0.01 (-0.09%) | 10.6799 | 10.66 | 24,575 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPU | 15.26▼ | -0.24 (-1.55%) | 15.97 | 15.17 | 215,941 |
| CERT | 8.10▲ | +0.32 (+4.11%) | 8.145 | 7.71 | 4,442,115 |
| CERY | 35.96▼ | -0.08 (-0.22%) | 36.06 | 35.82 | 75,467 |
| CET | 53.44▲ | +1.04 (+1.98%) | 53.44 | 52.50 | 39,836 |
| CETY | 0.91▲ | +0.015 (+1.68%) | 0.9578 | 0.9012 | 14,637 |
| CEW | 19.692▼ | -0.037 (-0.19%) | 19.7093 | 19.66 | 1,670 |
| CF | 125.19▼ | -0.58 (-0.46%) | 127.545 | 124.1901 | 1,653,753 |
| CFA | 99.67▼ | -0.1769 (-0.18%) | 99.94 | 99.23 | 7,525 |
| CFBK | 35.56▼ | -0.255 (-0.71%) | 36.39 | 35.42 | 61,124 |
| CFFI | 82.59▼ | -1.07 (-1.28%) | 83.1452 | 82.0595 | 5,690 |
| CFFN | 8.84▼ | -0.02 (-0.23%) | 8.96 | 8.74 | 1,111,937 |
| CFG | 71.65▼ | -0.08 (-0.11%) | 72.31 | 71.24 | 1,569,579 |
| CFO | 80.8759▼ | -0.045 (-0.06%) | 81.015 | 80.74 | 3,120 |