Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINT | 28.1203▲ | +0.2203 (+0.79%) | 28.24 | 27.83 | 9,568 |
| BIOA | 12.38▲ | +0.08 (+0.65%) | 12.75 | 12.2741 | 178,325 |
| BIS | 9.9333▲ | +0.1433 (+1.46%) | 9.9787 | 9.74 | 4,389 |
| BIT | 13.20▲ | +0.03 (+0.23%) | 13.26 | 13.16 | 311,000 |
| BITI | 23.99▲ | +0.36 (+1.52%) | 24.04 | 22.69 | 4,096,600 |
| BIZD | 14.57▼ | -0.04 (-0.27%) | 14.71 | 14.495 | 3,679,064 |
| BJ | 94.39▼ | -1.52 (-1.58%) | 95.98 | 93.94 | 1,589,998 |
| BJK | 42.035▲ | +0.175 (+0.42%) | 42.035 | 42.035 | 257 |
| BJRI | 41.26▲ | +0.07 (+0.17%) | 41.94 | 41.0503 | 345,743 |
| BK | 114.45▲ | +0.89 (+0.78%) | 115.31 | 113.91 | 2,875,125 |
| BKAG | 42.535▲ | +0.115 (+0.27%) | 42.55 | 42.49 | 74,017 |
| BKCI | 51.838▲ | +0.5423 (+1.06%) | 52.0671 | 51.8001 | 9,389 |
| BKD | 10.67▲ | +0.12 (+1.14%) | 10.78 | 10.57 | 3,110,427 |
| BKDV | 29.01▲ | +0.05 (+0.17%) | 29.1388 | 28.895 | 262,199 |
| BKE | 56.33▲ | +0.05 (+0.09%) | 56.84 | 56.00 | 577,465 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKHY | 48.325▲ | +0.065 (+0.13%) | 48.34 | 48.13 | 851,843 |
| BKIE | 92.43▲ | +0.63 (+0.69%) | 92.92 | 92.175 | 46,722 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.02 | 20.98 | 19,283,346 |
| BKMC | 109.92▲ | +0.61 (+0.56%) | 110.64 | 109.64 | 23,788 |
| BKN | 11.22▲ | +0.03 (+0.27%) | 11.25 | 11.15 | 71,700 |
| BKNG | 5,345.4702▲ | +4.4902 (+0.08%) | 5,426.77 | 5,332.7402 | 194,800 |
| BKSE | 113.9275▲ | +0.5965 (+0.53%) | 114.64 | 113.9275 | 1,662 |
| BKSY | 17.47▲ | +1.02 (+6.20%) | 17.82 | 16.56 | 1,007,700 |
| BKT | 11.06▼ | -0.01 (-0.09%) | 11.09 | 11.04 | 82,200 |
| BKTI | 74.99▲ | +2.24 (+3.08%) | 77.45 | 73.24 | 45,496 |
| BKU | 45.48▼ | -0.13 (-0.29%) | 46.33 | 45.46 | 435,832 |
| BKUI | 49.875▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 13,413 |
| BL | 57.81▲ | +0.26 (+0.45%) | 58.35 | 57.50 | 625,637 |
| BLBD | 51.50▼ | -0.25 (-0.48%) | 52.55 | 51.35 | 406,258 |
| BLBX | 8.09▲ | +0.53 (+7.01%) | 8.8882 | 7.50 | 150,571 |
| BLCO | 16.90▲ | +0.02 (+0.12%) | 17.015 | 16.74 | 360,187 |
| BLCR | 41.432▲ | +0.592 (+1.45%) | 41.558 | 41.432 | 1,300 |
| BLCV | 37.30▲ | +0.064 (+0.17%) | 37.59 | 37.29 | 21,500 |
| BLES | 42.9881▲ | +0.1781 (+0.42%) | 43.18 | 42.9194 | 7,137 |
| BLFS | 25.34▲ | +0.33 (+1.32%) | 25.975 | 25.075 | 404,903 |
| BLFY | 12.90▲ | +0.07 (+0.55%) | 13.055 | 12.855 | 413,004 |
| BLK | 1,064.99▼ | -0.01 (+0.00%) | 1,078.51 | 1,057.4501 | 588,482 |
| BLKB | 64.02▲ | +0.52 (+0.82%) | 64.48 | 63.06 | 282,582 |
| BLMN | 7.18▲ | +0.11 (+1.56%) | 7.295 | 7.085 | 2,447,882 |
| BLNE | 1.97▲ | +0.07 (+3.68%) | 2.03 | 1.93 | 299,259 |
| BLSH | 42.88▲ | +0.73 (+1.73%) | 44.6166 | 42.15 | 1,455,572 |
| BLST | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.3729 | 3,509 |
| BLTE | 154.54▲ | +0.33 (+0.21%) | 162.00 | 153.00 | 260,993 |
| BLUW | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 100 |
| BLUX | 28.13▲ | +0.21 (+0.75%) | 28.33 | 28.0734 | 15,486 |
| BMA | 92.48▲ | +6.68 (+7.79%) | 93.1799 | 86.085 | 351,873 |
| BME | 40.72▲ | +0.20 (+0.49%) | 40.90 | 40.57 | 53,000 |
| BMEA | 1.35 | +0.00 (+0.00%) | 1.38 | 1.305 | 770,179 |
| BMED | 30.025▲ | +0.107 (+0.36%) | 30.025 | 29.95 | 9,253 |
| BMHL | 3.55▼ | -0.06 (-1.66%) | 3.90 | 3.55 | 3,849 |
| BMI | 182.66▲ | +1.79 (+0.99%) | 186.25 | 182.18 | 175,451 |
| BMN | 26.00▲ | +0.705 (+2.79%) | 26.08 | 25.31 | 39,600 |
| BMO | 128.92▲ | +0.51 (+0.40%) | 129.40 | 128.67 | 382,700 |
| BMRC | 27.95▲ | +0.28 (+1.01%) | 28.26 | 27.43 | 77,078 |
| BMVP | 48.98 | +0.00 (+0.00%) | 49.39 | 48.98 | 6,500 |
| BMY | 53.33▼ | -0.22 (-0.41%) | 53.80 | 53.092 | 17,296,458 |
| BNAI | 1.72▲ | +0.19 (+12.42%) | 1.88 | 1.56 | 323,300 |
| BNDI | 47.825▲ | +0.144 (+0.30%) | 47.835 | 47.77 | 19,911 |
| BNDS | 50.5402▲ | +0.1202 (+0.24%) | 50.57 | 50.48 | 7,510 |
| BNED | 8.73▲ | +0.03 (+0.34%) | 8.90 | 8.68 | 150,882 |
| BNKK | 3.79▲ | +0.21 (+5.87%) | 4.20 | 3.55 | 245,300 |
| BNR | 20.53▲ | +1.05 (+5.39%) | 21.14 | 19.75 | 35,040 |
| BNS | 72.04▲ | +0.56 (+0.78%) | 72.35 | 71.775 | 1,380,356 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.23 | 10.16 | 134,700 |
| BOBP | 26.672▲ | +0.33 (+1.25%) | 26.80 | 26.672 | 500 |
| BOC | 13.41▼ | -0.12 (-0.89%) | 13.6599 | 13.38 | 145,118 |
| BODI | 11.77▲ | +0.89 (+8.18%) | 12.20 | 10.8201 | 67,846 |
| BOE | 11.58▲ | +0.01 (+0.09%) | 11.66 | 11.54 | 185,300 |
| BOEG | 13.9794▲ | +0.2544 (+1.85%) | 14.24 | 13.95 | 20,806 |
| BOEU | 35.629▲ | +0.697 (+2.00%) | 36.315 | 35.436 | 33,400 |
| BOF | 3.50▲ | +0.34 (+10.76%) | 3.61 | 3.161 | 209,900 |
| BOH | 71.34▲ | +0.67 (+0.95%) | 71.46 | 70.36 | 446,700 |
| BOKF | 119.32▲ | +0.11 (+0.09%) | 120.42 | 119.05 | 277,369 |
| BOLD | 1.27 | +0.00 (+0.00%) | 1.37 | 1.14 | 503,924 |
| BOLT | 5.155▼ | -0.295 (-5.41%) | 5.62 | 5.09 | 37,131 |
| BOND | 93.45▲ | +0.18 (+0.19%) | 93.55 | 93.425 | 489,624 |
| BOOM | 6.39▲ | +0.17 (+2.73%) | 6.45 | 6.22 | 192,249 |
| BORR | 3.82▲ | +0.10 (+2.69%) | 3.8799 | 3.70 | 5,422,569 |
| BOTJ | 18.70▼ | -0.03 (-0.16%) | 18.7508 | 18.314 | 4,208 |
| BOTT | 39.237▲ | +0.3763 (+0.97%) | 39.65 | 39.08 | 3,500 |
| BOW | 29.09▲ | +1.00 (+3.56%) | 29.2405 | 27.97 | 160,657 |
| BPOP | 124.80▲ | +1.76 (+1.43%) | 125.305 | 123.11 | 564,551 |
| BPRN | 36.69▲ | +0.79 (+2.20%) | 36.95 | 35.85 | 13,413 |
| BRAG | 2.21▼ | -0.02 (-0.90%) | 2.28 | 2.20 | 9,503 |
| BRBS | 4.60▲ | +0.04 (+0.88%) | 4.63 | 4.56 | 146,453 |
| BRC | 82.09▲ | +0.65 (+0.80%) | 82.50 | 80.99 | 283,700 |
| BRCB | 22.34▲ | +0.89 (+4.15%) | 22.57 | 21.67 | 519,032 |
| BRCE | 25.5947▲ | +0.2357 (+0.93%) | 25.73 | 25.5947 | 101 |
| BREM | 51.22▲ | +0.145 (+0.28%) | 51.22 | 51.22 | 3 |
| BRIE | 26.10▲ | +0.20 (+0.77%) | 26.19 | 26.02 | 4,500 |
| BRKD | 23.1106▲ | +0.0426 (+0.18%) | 23.12 | 23.1106 | 109 |
| BRNY | 50.0869▲ | +0.483 (+0.97%) | 50.15 | 50.0869 | 8,713 |
| BRO | 81.07▲ | +0.45 (+0.56%) | 81.51 | 80.04 | 1,562,298 |
| BROS | 64.97▲ | +1.96 (+3.11%) | 65.93 | 64.3477 | 4,607,848 |
| BRSL | 16.06▲ | +0.38 (+2.42%) | 16.15 | 15.69 | 1,205,928 |
| BRSP | 5.94▲ | +0.03 (+0.51%) | 5.98 | 5.92 | 784,354 |
| BRT | 15.20▲ | +0.09 (+0.60%) | 15.33 | 15.06 | 93,800 |
| BRTR | 51.025▲ | +0.105 (+0.21%) | 51.04 | 50.92 | 113,400 |
| BRTX | 1.18▲ | +0.08 (+7.27%) | 1.229 | 1.11 | 99,304 |