Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 45.75▼ | -0.05 (-0.11%) | 45.835 | 45.695 | 7,504,812 |
| BSCA | 19.2685▲ | +0.026 (+0.14%) | 19.30 | 19.245 | 32,508 |
| BSCS | 20.205▲ | +0.015 (+0.07%) | 20.21 | 20.19 | 978,747 |
| BSCT | 18.32▲ | +0.02 (+0.11%) | 18.33 | 18.30 | 1,275,677 |
| BSCU | 16.30▲ | +0.01 (+0.06%) | 16.32 | 16.29 | 1,056,600 |
| BSCV | 15.98▲ | +0.045 (+0.28%) | 15.98 | 15.94 | 807,100 |
| BSCW | 19.8574▲ | +0.0374 (+0.19%) | 19.8778 | 19.83 | 578,596 |
| BSCX | 20.3251▲ | +0.0251 (+0.12%) | 20.3499 | 20.29 | 521,081 |
| BSCY | 19.90▲ | +0.04 (+0.20%) | 19.90 | 19.85 | 163,100 |
| BSCZ | 19.607▲ | +0.027 (+0.14%) | 19.63 | 19.575 | 55,500 |
| BSET | 22.50▼ | -0.32 (-1.40%) | 22.84 | 22.10 | 30,206 |
| BSGR | 25.00▼ | -0.015 (-0.06%) | 25.0077 | 24.9999 | 7,530 |
| BSGT | 24.7951▲ | +0.0551 (+0.22%) | 24.8083 | 24.77 | 19,402 |
| BSIN | 1.52▼ | -0.04 (-2.56%) | 1.59 | 1.52 | 577,870 |
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 199,200 |
| BSJS | 21.515▼ | -0.025 (-0.12%) | 21.58 | 21.494 | 120,200 |
| BSJW | 24.3522▼ | -0.0327 (-0.13%) | 24.384 | 24.28 | 13,245 |
| BSJX | 24.291▼ | -0.01 (-0.04%) | 24.291 | 24.25 | 1,700 |
| BSJY | 23.9282▼ | -0.0595 (-0.25%) | 23.9282 | 23.89 | 432 |
| BSMQ | 23.475▲ | +0.01 (+0.04%) | 23.48 | 23.46 | 52,100 |
| BSMR | 23.515▲ | +0.005 (+0.02%) | 23.53 | 23.50 | 108,700 |
| BSMS | 23.2152▲ | +0.0352 (+0.15%) | 23.23 | 23.19 | 69,817 |
| BSMT | 22.73▲ | +0.025 (+0.11%) | 22.74 | 22.70 | 47,444 |
| BSMU | 21.4359▲ | +0.0262 (+0.12%) | 21.47 | 21.4123 | 65,061 |
| BSMV | 20.419▲ | +0.0494 (+0.24%) | 20.45 | 20.39 | 57,700 |
| BSMW | 24.3454▲ | +0.0504 (+0.21%) | 24.38 | 24.295 | 28,019 |
| BSMY | 23.6268▲ | +0.047 (+0.20%) | 23.71 | 23.585 | 62,718 |
| BSMZ | 24.47▲ | +0.1067 (+0.44%) | 24.48 | 24.40 | 12,871 |
| BSP | 45.52▼ | -1.26 (-2.69%) | 45.99 | 43.2501 | 1,653,529 |
| BSRR | 41.90▼ | -0.53 (-1.25%) | 42.835 | 41.80 | 69,366 |
| BSSX | 24.80▼ | -0.02 (-0.08%) | 24.92 | 24.76 | 28,320 |
| BSTS | 24.895▲ | +0.015 (+0.06%) | 24.895 | 24.88 | 13,700 |
| BSTU | 24.705▲ | +0.08 (+0.32%) | 24.71 | 24.6699 | 8,699 |
| BSTV | 24.6195▲ | +0.0739 (+0.30%) | 24.645 | 24.575 | 17,876 |
| BSV | 77.08▲ | +0.17 (+0.22%) | 77.09 | 76.97 | 2,347,918 |
| BSVN | 58.63▼ | -0.67 (-1.13%) | 59.22 | 58.45 | 38,196 |
| BSVO | 28.97▼ | -0.2355 (-0.81%) | 29.22 | 28.79 | 219,200 |
| BSY | 40.90▲ | +1.245 (+3.14%) | 40.945 | 39.44 | 4,305,966 |
| BTA | 25.87 | +0.00 (+0.00%) | 25.87 | 25.87 | 100 |
| BTAL | 13.25▲ | +0.50 (+3.92%) | 13.36 | 13.05 | 1,473,816 |
| BTBD | 1.84▲ | +0.01 (+0.55%) | 1.84 | 1.71 | 8,092 |
| BTE | 5.38▲ | +0.01 (+0.19%) | 5.44 | 5.30 | 17,977,052 |
| BTI | 61.52▲ | +0.45 (+0.74%) | 62.265 | 61.25 | 4,821,275 |
| BTO | 37.26▼ | -0.27 (-0.72%) | 37.869 | 37.15 | 22,480 |
| BTOC | 2.2313▲ | +0.1013 (+4.76%) | 2.79 | 2.1101 | 75,924 |
| BTOT | 48.095▲ | +0.0693 (+0.14%) | 48.29 | 48.095 | 1,032 |
| BTSG | 66.89▲ | +6.67 (+11.08%) | 71.12 | 64.21 | 5,913,822 |
| BTT | 22.31▲ | +0.09 (+0.41%) | 22.38 | 22.22 | 124,166 |
| BTZ | 9.50▼ | -0.10 (-1.04%) | 9.5999 | 9.462 | 448,452 |
| BUD | 80.38▲ | +0.86 (+1.08%) | 80.58 | 79.65 | 2,007,859 |
| BUG | 49.37▼ | -1.65 (-3.23%) | 51.53 | 48.41 | 4,019,347 |
| BUI | 26.25▼ | -0.50 (-1.87%) | 26.90 | 26.25 | 213,072 |
| BUUU | 6.11▲ | +0.27 (+4.62%) | 7.16 | 5.7342 | 416,164 |
| BUXX | 20.22▲ | +0.075 (+0.37%) | 20.22 | 20.11 | 566,700 |
| BUYB | 43.7729▼ | -0.3226 (-0.73%) | 43.86 | 43.7729 | 965 |
| BUYO | 33.0283▼ | -0.5855 (-1.74%) | 33.30 | 33.0283 | 1,043 |
| BV | 11.77▲ | +0.18 (+1.55%) | 11.88 | 11.51 | 924,669 |
| BVAL | 32.202▼ | -0.3263 (-1.00%) | 32.43 | 32.11 | 32,739 |
| BVC | 14.49▼ | -0.29 (-1.96%) | 14.93 | 14.30 | 122,451 |
| BVFL | 21.90▼ | -0.43 (-1.93%) | 22.6536 | 21.90 | 17,998 |
| BWET | 968.92▲ | +19.4898 (+2.05%) | 968.92 | 935.30 | 60,100 |
| BWFG | 71.23▲ | +1.58 (+2.27%) | 71.50 | 69.43 | 97,544 |
| BWIN | 31.93▲ | +0.10 (+0.31%) | 31.945 | 31.85 | 1,581,018 |
| BWMN | 42.90▲ | +0.04 (+0.09%) | 42.90 | 42.86 | 312,510 |
| BWMX | 16.82▼ | -0.27 (-1.58%) | 17.10 | 16.6348 | 65,631 |
| BWX | 21.42▲ | +0.05 (+0.23%) | 21.435 | 21.3824 | 1,176,230 |
| BWZ | 26.72▲ | +0.07 (+0.26%) | 26.73 | 26.65 | 30,000 |
| BX | 118.51▼ | -2.09 (-1.73%) | 120.525 | 117.65 | 5,184,602 |
| BXC | 79.03▲ | +0.77 (+0.98%) | 79.84 | 77.515 | 116,234 |
| BXMT | 11.00▲ | +0.13 (+1.20%) | 11.02 | 10.715 | 7,781,756 |
| BXP | 62.80▼ | -0.22 (-0.35%) | 63.55 | 62.28 | 1,613,300 |
| BY | 38.50▼ | -0.46 (-1.18%) | 39.155 | 38.38 | 163,233 |
| BYD | 72.83▲ | +0.40 (+0.55%) | 73.165 | 71.8075 | 1,131,587 |
| BYLD | 21.87▲ | +0.02 (+0.09%) | 21.91 | 21.83 | 61,300 |
| BYRE | 26.56▼ | -0.07 (-0.26%) | 26.69 | 26.56 | 4,240 |
| BYSI | 0.6438▲ | +0.1271 (+24.60%) | 0.6753 | 0.4967 | 217,354 |
| BZ | 16.54▲ | +0.26 (+1.60%) | 16.919 | 16.215 | 4,832,765 |
| BZQ | 21.31▲ | +0.8617 (+4.21%) | 21.59 | 21.04 | 15,800 |
| CAAA | 19.90▲ | +0.0698 (+0.35%) | 19.90 | 19.88 | 1,624 |
| CAC | 57.34▼ | -1.20 (-2.05%) | 58.97 | 57.21 | 105,768 |
| CACI | 675.62▲ | +1.25 (+0.19%) | 688.05 | 667.85 | 166,965 |
| CAE | 25.80▼ | -0.47 (-1.79%) | 26.30 | 25.66 | 425,148 |
| CAES | 10.03▲ | +0.03 (+0.30%) | 10.05 | 9.995 | 61,837 |
| CAFG | 33.9922▼ | -0.46 (-1.34%) | 34.29 | 33.81 | 15,722 |
| CAFX | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.145 | 27,800 |
| CAG | 14.57▲ | +0.48 (+3.41%) | 14.61 | 14.26 | 10,718,556 |
| CAH | 250.48▼ | -0.61 (-0.24%) | 259.84 | 250.12 | 1,944,766 |
| CAI | 34.33▼ | -1.81 (-5.01%) | 35.7096 | 33.71 | 3,672,160 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CAKE | 112.64▼ | -0.48 (-0.42%) | 115.87 | 109.76 | 1,611,029 |
| CAL | 13.49▼ | -0.12 (-0.88%) | 13.98 | 13.36 | 856,342 |
| CALC | 1.46▼ | -0.29 (-16.57%) | 1.84 | 1.44 | 80,303 |
| CALI | 50.26▲ | +0.035 (+0.07%) | 50.27 | 50.2216 | 175,133 |
| CALX | 36.82▼ | -1.49 (-3.89%) | 38.40 | 36.65 | 852,093 |
| CALY | 15.16▼ | -0.03 (-0.20%) | 15.54 | 15.07 | 2,062,639 |
| CAM | 24.63▲ | +0.06 (+0.24%) | 24.635 | 24.59 | 215,200 |
| CAMP | 3.96▲ | +0.06 (+1.54%) | 4.005 | 3.775 | 137,638 |
| CANC | 42.29▼ | -0.063 (-0.15%) | 43.07 | 42.001 | 24,900 |
| CAPE | 32.00▲ | +0.1153 (+0.36%) | 32.10 | 31.965 | 10,100 |
| CAPN | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |