Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRHY | 52.275▲ | +0.04 (+0.08%) | 52.32 | 52.195 | 13,946 |
| BRID | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.95 | 929 |
| BRIF | 30.62▼ | -0.08 (-0.26%) | 30.62 | 30.47 | 3,300 |
| BRKD | 24.204▲ | +0.044 (+0.18%) | 24.28 | 24.204 | 4,400 |
| BRKR | 38.94▲ | +2.54 (+6.98%) | 39.215 | 36.06 | 4,788,366 |
| BRLS | 3.79▲ | +0.27 (+7.67%) | 3.99 | 3.4233 | 40,815 |
| BRLT | 2.41▼ | -0.06 (-2.43%) | 2.4799 | 2.35 | 66,442 |
| BRN | 1.31▲ | +0.09 (+7.38%) | 1.34 | 1.23 | 62,004 |
| BRNY | 48.9308▲ | +0.2228 (+0.46%) | 48.9308 | 48.7205 | 2,622 |
| BROS | 55.54▲ | +0.01 (+0.02%) | 57.02 | 55.51 | 3,116,158 |
| BRR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 293,900 |
| BRTR | 51.2201▼ | -0.0199 (-0.04%) | 51.29 | 51.19 | 103,318 |
| BRZE | 28.66▲ | +1.13 (+4.10%) | 28.805 | 27.36 | 1,441,796 |
| BRZU | 74.02▲ | +0.69 (+0.94%) | 74.1082 | 73.1081 | 26,391 |
| BSAA | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 1,100 |
| BSAC | 28.70▼ | -0.12 (-0.42%) | 30.18 | 28.44 | 244,700 |
| BSBR | 5.79▲ | +0.10 (+1.76%) | 5.86 | 5.74 | 605,100 |
| BSCP | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.69 | 726,883 |
| BSMU | 22.0125▲ | +0.0275 (+0.13%) | 22.02 | 21.995 | 7,256 |
| BSMV | 21.13▲ | +0.025 (+0.12%) | 21.1398 | 21.105 | 11,248 |
| BSMW | 25.155▼ | -0.03 (-0.12%) | 25.19 | 25.107 | 3,200 |
| BSMY | 24.668▲ | +0.023 (+0.09%) | 24.68 | 24.64 | 3,200 |
| BSR | 29.8044▼ | -0.1158 (-0.39%) | 29.8044 | 29.8044 | 11 |
| BSRR | 28.78▼ | -0.49 (-1.67%) | 29.165 | 28.7501 | 52,691 |
| BSSX | 25.825▼ | -0.005 (-0.02%) | 25.87 | 25.825 | 11,197 |
| BST | 44.07▲ | +0.49 (+1.12%) | 44.155 | 43.731 | 131,000 |
| BSTP | 36.822▲ | +0.063 (+0.17%) | 37.03 | 36.822 | 5,200 |
| BSTZ | 22.92▲ | +0.11 (+0.48%) | 23.17 | 22.83 | 260,700 |
| BSX | 100.72▲ | +0.15 (+0.15%) | 101.15 | 99.95 | 5,662,383 |
| BTBD | 1.86▲ | +0.06 (+3.33%) | 2.10 | 1.74 | 427,208 |
| BTDR | 22.20▼ | -0.33 (-1.46%) | 23.29 | 21.84 | 3,727,240 |
| BTE | 2.42▲ | +0.15 (+6.61%) | 2.42 | 2.23 | 21,564,768 |
| BTSG | 33.05▲ | +0.26 (+0.79%) | 33.16 | 32.28 | 2,891,400 |
| BTT | 22.66▲ | +0.19 (+0.85%) | 22.66 | 22.53 | 99,600 |
| BTX | 6.98▲ | +0.02 (+0.29%) | 7.04 | 6.94 | 701,855 |
| BTZ | 11.17▲ | +0.03 (+0.27%) | 11.18 | 11.12 | 305,100 |
| BUD | 60.90▲ | +0.89 (+1.48%) | 61.36 | 60.10 | 2,428,600 |
| BUFC | 40.89▲ | +0.03 (+0.07%) | 40.91 | 40.85 | 24,200 |
| BUFI | 39.311▼ | -0.039 (-0.10%) | 39.33 | 39.311 | 300 |
| BUFM | 38.589▲ | +0.019 (+0.05%) | 38.75 | 38.589 | 24,900 |
| BUL | 53.302▲ | +0.397 (+0.75%) | 53.43 | 52.95 | 7,700 |
| BULD | 27.643▼ | -0.2102 (-0.75%) | 27.643 | 27.643 | 400 |
| BURL | 273.59▲ | +0.25 (+0.09%) | 277.42 | 270.94 | 1,302,409 |
| BURU | 0.339▲ | +0.001 (+0.30%) | 0.374 | 0.321 | 100,710,500 |
| BUYO | 26.829▲ | +0.108 (+0.40%) | 26.829 | 26.829 | 100 |
| BUZZ | 38.165▲ | +0.925 (+2.48%) | 38.4465 | 37.5607 | 123,015 |
| BVAL | 27.29▲ | +0.05 (+0.18%) | 27.37 | 27.19 | 24,712 |
| BVFL | 16.30▼ | -0.20 (-1.21%) | 16.46 | 16.13 | 27,100 |
| BW | 3.61▲ | +0.15 (+4.34%) | 3.655 | 3.39 | 1,510,504 |
| BWAY | 16.85▼ | -0.14 (-0.82%) | 16.99 | 16.65 | 22,310 |
| BWEN | 2.34▲ | +0.08 (+3.54%) | 2.37 | 2.18 | 77,202 |
| BWET | 17.997▼ | -0.206 (-1.13%) | 18.40 | 17.78 | 2,700 |
| BWFG | 43.35▲ | +0.08 (+0.18%) | 43.35 | 42.50 | 20,345 |
| BWLP | 13.45▲ | +0.19 (+1.43%) | 13.475 | 13.20 | 260,007 |
| BWMN | 43.29▲ | +0.02 (+0.05%) | 43.49 | 42.68 | 69,247 |
| BWMX | 14.48▲ | +0.41 (+2.91%) | 14.54 | 14.185 | 33,300 |
| BWXT | 213.61▼ | -0.19 (-0.09%) | 216.74 | 211.47 | 1,087,052 |
| BXMT | 18.48▼ | -0.02 (-0.11%) | 18.59 | 18.24 | 1,234,200 |
| BXMX | 14.42▲ | +0.01 (+0.07%) | 14.515 | 14.40 | 125,625 |
| BXSL | 26.44▲ | +0.05 (+0.19%) | 26.53 | 26.15 | 1,419,889 |
| BYLD | 22.96▼ | -0.01 (-0.04%) | 22.9792 | 22.917 | 23,799 |
| BYM | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.93 | 131,500 |
| BYSI | 1.99▲ | +0.08 (+4.19%) | 2.06 | 1.85 | 27,573 |
| C | 101.23▲ | +1.01 (+1.01%) | 101.51 | 99.715 | 7,412,898 |
| CA | 25.09▼ | -0.005 (-0.02%) | 25.0969 | 25.09 | 452 |
| CAAP | 22.16▲ | +0.40 (+1.84%) | 22.44 | 21.69 | 262,000 |
| CABA | 3.61▲ | +1.14 (+46.15%) | 3.67 | 2.56 | 35,910,240 |
| CAC | 38.15▼ | -0.64 (-1.65%) | 38.73 | 37.78 | 95,212 |
| CACI | 562.25▼ | -1.00 (-0.18%) | 569.15 | 561.02 | 230,566 |
| CADE | 37.74▲ | +0.36 (+0.96%) | 37.80 | 36.92 | 4,031,924 |
| CAEP | 10.72 | +0.00 (+0.00%) | 10.72 | 10.65 | 30,104 |
| CAF | 16.98▼ | -0.23 (-1.34%) | 17.11 | 16.92 | 14,900 |
| CAH | 190.77▲ | +0.93 (+0.49%) | 197.67 | 190.2401 | 4,080,725 |
| CAIE | 27.60▲ | +0.23 (+0.84%) | 27.67 | 27.39 | 357,270 |
| CALI | 50.62▲ | +0.03 (+0.06%) | 50.63 | 50.5901 | 17,582 |
| CALX | 68.42▲ | +0.38 (+0.56%) | 71.22 | 68.33 | 980,865 |
| CAML | 39.667▲ | +0.057 (+0.14%) | 39.90 | 39.55 | 33,800 |
| CAMP | 4.16▲ | +0.13 (+3.23%) | 4.16 | 3.78 | 43,600 |
| CAMT | 123.82▼ | -0.21 (-0.17%) | 127.67 | 122.01 | 325,691 |
| CANC | 30.979▲ | +0.239 (+0.78%) | 31.00 | 30.74 | 2,800 |
| CANQ | 31.1509▲ | +0.1409 (+0.45%) | 31.3199 | 31.0776 | 8,046 |
| CAPN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 1,000 |
| CARK | 45.38▲ | +0.037 (+0.08%) | 45.38 | 45.38 | 100 |
| CARR | 59.49▲ | +0.64 (+1.09%) | 59.82 | 57.93 | 5,294,800 |
| CARV | 2.78▲ | +0.01 (+0.36%) | 2.80 | 2.66 | 49,163 |
| CARZ | 78.7881▲ | +0.0031 (+0.00%) | 78.7881 | 78.4572 | 1,316 |
| CAS | 35.679▼ | -0.131 (-0.37%) | 35.679 | 35.616 | 800 |
| CASS | 39.53▲ | +0.03 (+0.08%) | 40.07 | 38.425 | 287,618 |
| CAT | 577.26▼ | -5.89 (-1.01%) | 587.05 | 571.3501 | 2,974,760 |
| CATF | 50.2546▲ | +0.0246 (+0.05%) | 50.29 | 50.2546 | 41,472 |
| CATH | 82.8733▲ | +0.2533 (+0.31%) | 83.40 | 82.68 | 23,128 |
| CBIO | 12.75▲ | +0.24 (+1.92%) | 12.84 | 12.42 | 29,280 |
| CBL | 29.57▲ | +0.29 (+0.99%) | 29.68 | 29.067 | 72,755 |
| CBON | 22.46▲ | +0.015 (+0.07%) | 22.46 | 22.40 | 205 |
| CBUS | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.53 | 231,162 |
| CBZ | 55.00▲ | +2.08 (+3.93%) | 55.27 | 51.96 | 761,212 |
| CCAP | 14.12▼ | -0.11 (-0.77%) | 14.34 | 14.0701 | 252,536 |
| CCCC | 2.61▲ | +0.15 (+6.10%) | 2.62 | 2.38 | 1,595,400 |
| CCCX | 19.26▲ | +1.40 (+7.84%) | 19.59 | 18.2675 | 3,378,996 |
| CCD | 21.88▲ | +0.16 (+0.74%) | 21.95 | 21.655 | 44,094 |