Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXGN | 43.28▲ | +0.08 (+0.19%) | 43.66 | 41.932 | 759,225 |
| AXIA | 12.45▼ | -0.10 (-0.80%) | 12.575 | 12.435 | 1,025,395 |
| AXIN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 178 |
| AXON | 402.31▲ | +0.55 (+0.14%) | 413.95 | 398.3831 | 603,232 |
| AXP | 319.68▼ | -3.37 (-1.04%) | 324.998 | 319.46 | 2,384,686 |
| AXPG | 12.2228▼ | -0.2748 (-2.20%) | 12.34 | 12.2228 | 1,951 |
| AXR | 27.88▲ | +0.33 (+1.20%) | 27.88 | 27.36 | 17,188 |
| AXSM | 206.53▼ | -1.22 (-0.59%) | 208.79 | 198.02 | 1,636,023 |
| AXTI | 96.00▲ | +16.78 (+21.18%) | 96.32 | 78.20 | 19,827,801 |
| AYI | 289.29▼ | -0.48 (-0.17%) | 293.27 | 287.675 | 207,412 |
| AYTU | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.55 | 28,273 |
| AZO | 3,594.0801▼ | -109.9499 (-2.97%) | 3,729.8101 | 3,559.3696 | 230,818 |
| AZTA | 24.91▲ | +0.34 (+1.38%) | 25.00 | 24.11 | 551,386 |
| AZTD | 31.935▼ | -0.0264 (-0.08%) | 31.935 | 31.935 | 76 |
| AZTR | 0.2473▲ | +0.0011 (+0.45%) | 0.259 | 0.24 | 317,866 |
| AZYY | 17.2369▲ | +0.0769 (+0.45%) | 17.255 | 16.975 | 5,467 |
| AZZ | 143.53▲ | +0.49 (+0.34%) | 144.82 | 141.80 | 168,792 |
| BA | 227.38▼ | -1.65 (-0.72%) | 231.51 | 227.26 | 3,481,929 |
| BABA | 131.50▼ | -0.38 (-0.29%) | 133.15 | 131.36 | 6,167,734 |
| BABU | 14.6278▼ | -0.1485 (-1.00%) | 14.80 | 14.60 | 9,971 |
| BABX | 26.62▼ | -0.19 (-0.71%) | 27.32 | 26.61 | 345,825 |
| BAC | 53.24▼ | -0.22 (-0.41%) | 54.06 | 53.09 | 19,919,819 |
| BACC | 10.275▲ | +0.045 (+0.44%) | 10.275 | 10.245 | 181,969 |
| BAFE | 28.3103▲ | +0.0119 (+0.04%) | 28.43 | 28.3103 | 31,575 |
| BAI | 43.63▲ | +0.49 (+1.14%) | 43.76 | 42.63 | 4,847,897 |
| BAIG | 3.72▲ | +0.23 (+6.59%) | 3.789 | 3.27 | 498,528 |
| BAIV | 25.015▼ | -0.0369 (-0.15%) | 25.1899 | 25.015 | 1,638 |
| BAK | 3.91▲ | +0.07 (+1.82%) | 3.995 | 3.822 | 2,633,535 |
| BALQ | 52.7309▲ | +0.0474 (+0.09%) | 52.86 | 52.7309 | 1,337 |
| BALY | 13.24▼ | -0.08 (-0.60%) | 13.53 | 12.82 | 33,106 |
| BAM | 47.98▼ | -0.03 (-0.06%) | 48.63 | 47.84 | 2,785,690 |
| BANC | 18.58▼ | -0.15 (-0.80%) | 18.96 | 18.525 | 1,986,913 |
| BAND | 44.86▲ | +8.05 (+21.87%) | 46.1599 | 37.65 | 4,121,746 |
| BANF | 112.61▲ | +1.00 (+0.90%) | 114.12 | 110.57 | 96,693 |
| BANR | 65.87▼ | -1.04 (-1.55%) | 67.20 | 65.41 | 745,643 |
| BANX | 19.57▲ | +0.07 (+0.36%) | 19.62 | 19.3801 | 65,498 |
| BAOS | 2.65▼ | -0.09 (-3.28%) | 2.71 | 2.5911 | 2,100 |
| BARK | 9.67▲ | +0.23 (+2.44%) | 9.86 | 9.1596 | 38,075 |
| BASG | 25.215▲ | +0.1735 (+0.69%) | 25.29 | 25.19 | 19,566 |
| BASV | 28.6303▼ | -0.0784 (-0.27%) | 28.66 | 28.6303 | 1,297 |
| BATRA | 54.14▲ | +1.22 (+2.31%) | 54.37 | 52.66 | 49,180 |
| BATRK | 50.07▲ | +0.66 (+1.34%) | 50.415 | 49.405 | 324,140 |
| BATT | 16.92▼ | -0.04 (-0.24%) | 17.0097 | 16.86 | 69,412 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 1,159 |
| BB | 5.42▲ | +0.02 (+0.37%) | 5.63 | 5.28 | 16,052,060 |
| BBAI | 4.14▲ | +0.16 (+4.02%) | 4.17 | 3.87 | 38,215,995 |
| BBB | 29.9648▲ | +0.255 (+0.86%) | 29.9648 | 29.9648 | 80 |
| BBBY | 5.44▲ | +0.54 (+11.02%) | 5.5708 | 4.955 | 5,857,521 |
| BBCP | 7.96▲ | +0.04 (+0.51%) | 8.00 | 7.70 | 113,807 |
| BBCQ | 10.285▲ | +0.035 (+0.34%) | 10.34 | 10.27 | 54,195 |
| BBDC | 9.23▲ | +0.09 (+0.98%) | 9.26 | 9.15 | 415,649 |
| BBDO | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.44 | 16,866 |
| BBGI | 20.51▼ | -1.74 (-7.82%) | 21.605 | 20.00 | 34,166 |
| BBHL | 16.41▲ | +0.03 (+0.18%) | 16.53 | 16.41 | 34,975 |
| BBHM | 11.84▼ | -0.08 (-0.67%) | 11.99 | 11.84 | 60,723 |
| BBLG | 1.3134▲ | +0.0234 (+1.81%) | 1.39 | 1.30 | 8,555 |
| BBLU | 15.97▲ | +0.03 (+0.19%) | 16.05 | 15.97 | 65,422 |
| BBN | 16.17▼ | -0.05 (-0.31%) | 16.22 | 16.13 | 136,340 |
| BBP | 84.966▲ | +0.1885 (+0.22%) | 85.26 | 84.71 | 2,924 |
| BBSI | 31.42▼ | -0.11 (-0.35%) | 31.91 | 31.29 | 275,885 |
| BBUC | 34.26▲ | +0.16 (+0.47%) | 34.465 | 33.85 | 207,221 |
| BBWI | 19.21▼ | -0.23 (-1.18%) | 19.87 | 19.175 | 4,765,995 |
| BC | 79.42▼ | -0.03 (-0.04%) | 80.8064 | 78.4505 | 532,661 |
| BCAB | 4.27▲ | +0.06 (+1.43%) | 4.345 | 4.135 | 27,736 |
| BCAL | 18.84▲ | +0.15 (+0.80%) | 18.93 | 18.58 | 101,105 |
| BCAR | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.215 | 318,566 |
| BCAT | 15.20▲ | +0.10 (+0.66%) | 15.23 | 15.078 | 662,026 |
| BCBP | 10.23▲ | +0.08 (+0.79%) | 10.32 | 10.11 | 55,401 |
| BCD | 37.40▼ | -0.07 (-0.19%) | 37.48 | 37.2531 | 54,510 |
| BCDF | 32.5845▲ | +0.1455 (+0.45%) | 32.93 | 32.5845 | 1,915 |
| BCFN | 21.7349▼ | -0.0349 (-0.16%) | 21.885 | 21.7349 | 2,785 |
| BCGD | 26.025▲ | +0.0556 (+0.21%) | 26.025 | 26.00 | 624 |
| BCGS | 26.455▼ | -0.0115 (-0.04%) | 26.48 | 26.455 | 1,351 |
| BCHI | 37.2939▲ | +0.0159 (+0.04%) | 37.2939 | 37.2939 | 76 |
| BCI | 25.22▼ | -0.09 (-0.36%) | 25.27 | 25.085 | 810,506 |
| BCIC | 7.95▲ | +0.06 (+0.76%) | 8.00 | 7.88 | 115,395 |
| BCIL | 29.5363▼ | -0.0871 (-0.29%) | 29.89 | 29.52 | 4,564 |
| BCLO | 49.51▼ | -0.26 (-0.52%) | 49.5399 | 49.4401 | 6,823 |
| BCML | 29.99▲ | +0.01 (+0.03%) | 30.08 | 29.70 | 47,001 |
| BCO | 107.52▲ | +0.77 (+0.72%) | 107.64 | 106.16 | 215,456 |
| BCOR | 25.9025▲ | +0.8689 (+3.47%) | 25.9025 | 25.9025 | 11 |
| BCS | 23.43▲ | +0.02 (+0.09%) | 23.73 | 23.34 | 5,856,515 |
| BCSF | 13.94▲ | +0.20 (+1.46%) | 14.00 | 13.78 | 424,321 |
| BCSM | 22.88▲ | +0.0786 (+0.34%) | 22.99 | 22.84 | 1,792 |
| BCTK | 27.6227▲ | +0.3436 (+1.26%) | 27.73 | 27.30 | 11,134 |
| BCTX | 4.18 | +0.00 (+0.00%) | 4.23 | 4.1063 | 101,567 |
| BCUS | 34.8545▼ | -0.1543 (-0.44%) | 35.14 | 34.83 | 2,581 |
| BCV | 24.49▲ | +0.28 (+1.16%) | 24.66 | 24.4501 | 18,121 |
| BCX | 12.37▼ | -0.05 (-0.40%) | 12.48 | 12.315 | 156,688 |
| BDGS | 36.21▲ | +0.0967 (+0.27%) | 36.245 | 36.21 | 2,242 |
| BDIV | 24.1404▼ | -0.0455 (-0.19%) | 24.34 | 24.1404 | 4,658 |
| BDJ | 9.25 | +0.00 (+0.00%) | 9.33 | 9.24 | 447,739 |
| BDL | 32.11 | +0.00 (+0.00%) | 32.24 | 30.55 | 197 |
| BDN | 3.02▼ | -0.01 (-0.33%) | 3.05 | 2.975 | 2,191,109 |
| BDRX | 3.03▼ | -0.11 (-3.50%) | 3.115 | 3.01 | 16,613 |
| BDRY | 11.73▲ | +0.01 (+0.09%) | 11.81 | 11.59 | 24,061 |
| BDVG | 13.5678▼ | -0.0911 (-0.67%) | 13.72 | 13.5678 | 1,440 |
| BDVL | 25.8015▼ | -0.0985 (-0.38%) | 25.96 | 25.78 | 277,415 |
| BDYN | 26.5333▲ | +0.0933 (+0.35%) | 26.70 | 26.51 | 386,434 |
| BE | 290.52▲ | +7.16 (+2.53%) | 291.69 | 273.21 | 9,464,620 |