Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYI | 256.56▲ | +0.27 (+0.11%) | 258.83 | 254.98 | 189,400 |
| AYTU | 1.25▲ | +0.037 (+3.05%) | 1.29 | 1.22 | 18,321 |
| AZ | 8.65▲ | +0.56 (+6.92%) | 8.741 | 8.00 | 317,700 |
| AZEK | 50.29▲ | +0.41 (+0.82%) | 50.41 | 49.84 | 979,894 |
| AZI | 1.19▲ | +0.09 (+8.18%) | 1.30 | 1.10 | 343,300 |
| AZO | 3,663.73▼ | -11.00 (-0.30%) | 3,700.54 | 3,636.99 | 82,000 |
| AZTD | 24.74▲ | +0.0772 (+0.31%) | 24.74 | 24.74 | 100 |
| AZZ | 91.49▲ | +0.72 (+0.79%) | 91.73 | 90.45 | 97,300 |
| BA | 194.85▲ | +3.15 (+1.64%) | 195.30 | 192.18 | 7,669,875 |
| BABA | 125.33▼ | -0.46 (-0.37%) | 127.77 | 125.19 | 9,213,286 |
| BABO | 17.46 | +0.00 (+0.00%) | 17.75 | 17.42 | 14,100 |
| BABX | 30.36▼ | -0.29 (-0.95%) | 31.57 | 30.335 | 346,400 |
| BAC | 41.79▲ | +0.19 (+0.46%) | 41.98 | 41.69 | 27,222,761 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 101,600 |
| BAER | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.30 | 204,000 |
| BAFE | 24.301▼ | -0.084 (-0.34%) | 24.79 | 24.26 | 96,900 |
| BAFN | 15.80 | +0.00 (+0.00%) | 15.90 | 15.64 | 4,842 |
| BAH | 123.79▲ | +0.16 (+0.13%) | 124.78 | 123.2501 | 823,654 |
| BAI | 23.87▼ | -0.04 (-0.17%) | 24.10 | 23.756 | 13,300 |
| BAK | 3.62▼ | -0.33 (-8.35%) | 3.88 | 3.57 | 594,926 |
| BALL | 52.13▲ | +0.35 (+0.68%) | 52.23 | 51.455 | 1,711,322 |
| BAM | 56.34▼ | -0.53 (-0.93%) | 57.39 | 56.23 | 1,628,200 |
| BANC | 13.76▼ | -0.15 (-1.08%) | 13.95 | 13.71 | 1,850,000 |
| BAND | 14.07▲ | +0.21 (+1.52%) | 14.32 | 13.88 | 313,419 |
| BANF | 123.14▲ | +0.14 (+0.11%) | 123.35 | 121.99 | 62,218 |
| BANR | 62.96▼ | -0.20 (-0.32%) | 63.80 | 61.865 | 117,956 |
| BANX | 19.96▼ | -0.28 (-1.38%) | 20.54 | 19.85 | 16,000 |
| BAOS | 2.02▲ | +0.09 (+4.66%) | 2.26 | 1.93 | 45,059 |
| BAP | 205.37▲ | +1.45 (+0.71%) | 206.98 | 204.11 | 176,700 |
| BAR | 32.82▲ | +0.23 (+0.71%) | 33.01 | 32.75 | 345,700 |
| BASE | 17.76▼ | -0.29 (-1.61%) | 18.295 | 17.56 | 364,280 |
| BATL | 1.305▼ | -0.0081 (-0.62%) | 1.36 | 1.28 | 16,900 |
| BATRA | 43.49▼ | -0.32 (-0.73%) | 43.99 | 43.26 | 47,500 |
| BATRK | 40.50▼ | -0.01 (-0.02%) | 40.79 | 40.08 | 301,400 |
| BATT | 8.46▲ | +0.10 (+1.20%) | 8.465 | 8.40 | 12,365 |
| BAX | 30.90▼ | -0.30 (-0.96%) | 31.49 | 30.85 | 2,642,400 |
| BAYA | 10.95▼ | -0.0001 (+0.00%) | 10.95 | 10.95 | 0 |
| BB | 3.81▲ | +0.01 (+0.26%) | 3.93 | 3.74 | 51,111,500 |
| BBAI | 3.16▼ | -0.09 (-2.77%) | 3.289 | 3.08 | 44,124,800 |
| BBAR | 20.40▲ | +0.37 (+1.85%) | 20.96 | 20.15 | 608,029 |
| BBBI | 50.185▲ | +0.022 (+0.04%) | 50.24 | 50.1702 | 374 |
| BBC | 17.28▼ | -0.27 (-1.54%) | 18.17 | 17.28 | 71,900 |
| BBCP | 6.86▲ | +0.25 (+3.78%) | 6.89 | 6.62 | 106,331 |
| BBD | 2.72▲ | +0.02 (+0.74%) | 2.75 | 2.66 | 61,697,700 |
| BBDO | 2.39▼ | -0.01 (-0.42%) | 2.43 | 2.35 | 41,800 |
| BBLG | 0.7497▲ | +0.0598 (+8.67%) | 0.765 | 0.685 | 169,544 |
| BBLU | 12.542▲ | +0.012 (+0.10%) | 12.62 | 12.53 | 31,200 |
| BBMC | 91.3463▼ | -0.0481 (-0.05%) | 91.87 | 91.19 | 2,882 |
| BBNX | 13.95▼ | -0.96 (-6.44%) | 15.005 | 13.14 | 586,400 |
| BBSC | 61.147▼ | -0.0411 (-0.07%) | 61.265 | 61.147 | 2,500 |
| BBSI | 40.45▲ | +0.03 (+0.07%) | 41.34 | 40.33 | 139,509 |
| BBUC | 28.33▲ | +0.62 (+2.24%) | 28.77 | 27.66 | 84,879 |
| BBVA | 14.47▲ | +0.04 (+0.28%) | 14.49 | 14.38 | 1,012,868 |
| BBW | 37.18▲ | +0.11 (+0.30%) | 37.80 | 36.67 | 180,500 |
| BBWI | 31.05▼ | -0.69 (-2.17%) | 32.06 | 30.97 | 2,327,424 |
| BBY | 68.85▼ | -0.57 (-0.82%) | 69.58 | 68.50 | 1,881,000 |
| BC | 47.98▼ | -0.10 (-0.21%) | 48.51 | 47.8195 | 733,675 |
| BCAB | 0.4298▼ | -0.0432 (-9.13%) | 0.4843 | 0.4266 | 378,528 |
| BCAL | 14.57▼ | -0.16 (-1.09%) | 14.867 | 14.51 | 42,462 |
| BCAT | 14.83▲ | +0.07 (+0.47%) | 14.88 | 14.77 | 284,700 |
| BCAX | 12.97▼ | -0.16 (-1.22%) | 13.60 | 12.695 | 724,863 |
| BCD | 32.98▲ | +0.2738 (+0.84%) | 33.053 | 32.965 | 22,400 |
| BCDA | 2.85 | +0.00 (+0.00%) | 2.90 | 2.67 | 51,670 |
| BCDF | 30.25▲ | +0.1228 (+0.41%) | 30.25 | 30.21 | 700 |
| BCE | 22.71▲ | +0.48 (+2.16%) | 23.07 | 22.07 | 5,091,900 |
| BCG | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.10 | 11,500 |
| BCH | 30.48▼ | -0.25 (-0.81%) | 30.99 | 30.35 | 239,733 |
| BCHI | 25.153▲ | +0.2452 (+0.98%) | 25.193 | 25.13 | 6,100 |
| BCI | 20.78▲ | +0.20 (+0.97%) | 20.82 | 20.735 | 400,100 |
| BCIL | 29.126▲ | +0.0594 (+0.20%) | 29.13 | 29.027 | 20,600 |
| BCIM | 20.4606▲ | +0.2117 (+1.05%) | 20.48 | 20.4606 | 552 |
| BCLI | 1.18▼ | -0.04 (-3.28%) | 1.2484 | 1.13 | 117,801 |
| BCLO | 49.35 | +0.00 (+0.00%) | 49.35 | 49.33 | 800 |
| BCML | 26.83▼ | -0.12 (-0.45%) | 27.68 | 26.70 | 13,890 |
| BCO | 92.56▼ | -0.63 (-0.68%) | 94.01 | 92.41 | 270,200 |
| BCPC | 164.55▼ | -0.63 (-0.38%) | 165.645 | 163.57 | 98,186 |
| BCRX | 9.97▲ | +0.05 (+0.50%) | 10.39 | 9.90 | 7,607,126 |
| BCS | 16.53▲ | +0.18 (+1.10%) | 16.55 | 16.3646 | 15,206,034 |
| BCSF | 15.13▼ | -0.07 (-0.46%) | 15.31 | 15.10 | 208,600 |
| BCUS | 30.149▼ | -0.0467 (-0.15%) | 30.16 | 30.149 | 1,300 |
| BCV | 17.60▲ | +0.085 (+0.49%) | 17.68 | 17.49 | 6,200 |
| BCX | 9.13▲ | +0.08 (+0.88%) | 9.15 | 9.0833 | 89,117 |
| BCYC | 8.34▲ | +0.16 (+1.96%) | 8.60 | 8.13 | 497,925 |
| BDC | 106.58▼ | -0.69 (-0.64%) | 108.01 | 106.245 | 181,278 |
| BDGS | 31.68▲ | +0.07 (+0.22%) | 31.71 | 31.62 | 10,651 |
| BDIV | 19.6591▼ | -0.0127 (-0.06%) | 19.69 | 19.6591 | 381 |
| BDJ | 8.51▲ | +0.08 (+0.95%) | 8.515 | 8.4201 | 315,608 |
| BDN | 4.19▲ | +0.07 (+1.70%) | 4.22 | 4.07 | 1,108,650 |
| BDTX | 1.64▼ | -0.05 (-2.96%) | 1.73 | 1.61 | 649,851 |
| BDVG | 11.4468▼ | -0.0198 (-0.17%) | 11.48 | 11.4468 | 1,274 |
| BE | 17.62▲ | +0.38 (+2.20%) | 17.635 | 17.13 | 3,051,818 |
| BEAG | 10.46▲ | +0.0591 (+0.57%) | 10.46 | 10.40 | 86,600 |
| BEAT | 1.77▼ | -0.04 (-2.21%) | 1.8478 | 1.75 | 32,725 |
| BEDZ | 29.2868▼ | -0.0332 (-0.11%) | 29.36 | 29.10 | 293 |
| BEEM | 1.77▲ | +0.29 (+19.59%) | 1.8394 | 1.51 | 495,609 |
| BEEP | 4.09▲ | +0.03 (+0.74%) | 4.16 | 3.80 | 23,912 |
| BEEX | 22.30▼ | -0.0159 (-0.07%) | 22.30 | 22.30 | 200 |
| BEEZ | 31.171▼ | -0.0365 (-0.12%) | 31.171 | 31.171 | 11 |
| BELFA | 64.81▼ | -0.44 (-0.67%) | 65.24 | 64.70 | 4,375 |
| BELFB | 72.70▼ | -1.10 (-1.49%) | 74.00 | 70.745 | 74,373 |